Jiangsu Huifeng Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1.240 | 1.300 | 1.240 | 1.300 | 1.300 | 110,708,203 |
| 2025-04-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-04-21 | 1.270 | 1.350 | 1.230 | 1.300 | 1.300 | 64,029,751 |
| 2025-04-18 | 1.320 | 1.330 | 1.210 | 1.280 | 1.280 | 73,923,415 |
| 2025-04-17 | 1.350 | 1.370 | 1.330 | 1.330 | 1.330 | 31,774,388 |
| 2025-04-16 | 1.420 | 1.420 | 1.320 | 1.370 | 1.370 | 46,263,440 |
| 2025-04-15 | 1.450 | 1.470 | 1.420 | 1.430 | 1.430 | 35,348,060 |
| 2025-04-14 | 1.500 | 1.500 | 1.410 | 1.450 | 1.450 | 48,552,420 |
| 2025-04-11 | 1.380 | 1.520 | 1.360 | 1.480 | 1.480 | 85,210,924 |
| 2025-04-10 | 1.310 | 1.380 | 1.310 | 1.380 | 1.380 | 45,965,344 |
| 2025-04-09 | 1.260 | 1.320 | 1.160 | 1.310 | 1.310 | 46,043,560 |
| 2025-04-08 | 1.220 | 1.290 | 1.220 | 1.280 | 1.280 | 38,607,580 |
| 2025-04-07 | 1.370 | 1.380 | 1.270 | 1.270 | 1.270 | 42,634,980 |
| 2025-04-03 | 1.380 | 1.410 | 1.370 | 1.410 | 1.410 | 21,181,840 |
| 2025-04-02 | 1.390 | 1.410 | 1.380 | 1.390 | 1.390 | 19,463,400 |
| 2025-04-01 | 1.390 | 1.420 | 1.390 | 1.390 | 1.390 | 17,848,004 |
| 2025-03-31 | 1.400 | 1.400 | 1.360 | 1.390 | 1.390 | 26,527,108 |
| 2025-03-28 | 1.460 | 1.460 | 1.410 | 1.410 | 1.410 | 20,976,488 |
| 2025-03-27 | 1.470 | 1.480 | 1.450 | 1.460 | 1.460 | 19,504,100 |
| 2025-03-26 | 1.440 | 1.480 | 1.420 | 1.480 | 1.480 | 26,049,750 |
| 2025-03-25 | 1.460 | 1.470 | 1.410 | 1.450 | 1.450 | 34,336,980 |
| 2025-03-24 | 1.510 | 1.520 | 1.450 | 1.470 | 1.470 | 37,476,218 |
| 2025-03-21 | 1.530 | 1.550 | 1.510 | 1.510 | 1.510 | 34,477,340 |
| 2025-03-20 | 1.540 | 1.560 | 1.530 | 1.530 | 1.530 | 31,362,480 |
| 2025-03-19 | 1.540 | 1.570 | 1.530 | 1.540 | 1.540 | 28,760,000 |
| 2025-03-18 | 1.570 | 1.580 | 1.530 | 1.550 | 1.550 | 33,631,900 |
| 2025-03-17 | 1.550 | 1.590 | 1.530 | 1.560 | 1.560 | 52,281,212 |
| 2025-03-14 | 1.510 | 1.550 | 1.500 | 1.540 | 1.540 | 35,096,500 |
| 2025-03-13 | 1.540 | 1.540 | 1.500 | 1.510 | 1.510 | 31,380,960 |
| 2025-03-12 | 1.500 | 1.570 | 1.490 | 1.540 | 1.540 | 52,997,580 |
| 2025-03-11 | 1.490 | 1.510 | 1.470 | 1.500 | 1.500 | 27,717,880 |
| 2025-03-10 | 1.470 | 1.520 | 1.470 | 1.500 | 1.500 | 33,657,160 |
| 2025-03-07 | 1.510 | 1.520 | 1.470 | 1.470 | 1.470 | 40,405,600 |
| 2025-03-06 | 1.510 | 1.530 | 1.490 | 1.520 | 1.520 | 37,824,380 |
| 2025-03-05 | 1.530 | 1.540 | 1.450 | 1.520 | 1.520 | 52,416,547 |
| 2025-03-04 | 1.570 | 1.570 | 1.520 | 1.540 | 1.540 | 38,950,200 |
| 2025-03-03 | 1.580 | 1.590 | 1.540 | 1.560 | 1.560 | 34,929,920 |
| 2025-02-28 | 1.600 | 1.650 | 1.580 | 1.590 | 1.590 | 49,235,000 |
| 2025-02-27 | 1.640 | 1.640 | 1.590 | 1.610 | 1.610 | 33,500,136 |
| 2025-02-26 | 1.630 | 1.680 | 1.620 | 1.640 | 1.640 | 47,221,217 |
| 2025-02-25 | 1.610 | 1.710 | 1.580 | 1.640 | 1.640 | 81,329,090 |
| 2025-02-24 | 1.560 | 1.630 | 1.560 | 1.610 | 1.610 | 53,127,400 |
| 2025-02-21 | 1.590 | 1.590 | 1.530 | 1.560 | 1.560 | 41,599,014 |
| 2025-02-20 | 1.610 | 1.610 | 1.580 | 1.590 | 1.590 | 32,846,870 |
| 2025-02-19 | 1.600 | 1.620 | 1.580 | 1.610 | 1.610 | 31,179,260 |
| 2025-02-18 | 1.660 | 1.670 | 1.590 | 1.600 | 1.600 | 44,690,840 |
| 2025-02-17 | 1.590 | 1.680 | 1.590 | 1.660 | 1.660 | 72,100,677 |
| 2025-02-14 | 1.630 | 1.630 | 1.580 | 1.580 | 1.580 | 40,720,300 |
| 2025-02-13 | 1.640 | 1.670 | 1.620 | 1.630 | 1.630 | 48,449,731 |
| 2025-02-12 | 1.630 | 1.650 | 1.590 | 1.640 | 1.640 | 56,941,955 |
| 2025-02-11 | 1.720 | 1.740 | 1.640 | 1.660 | 1.660 | 55,729,220 |
| 2025-02-10 | 1.580 | 1.740 | 1.580 | 1.700 | 1.700 | 87,383,960 |
| 2025-02-07 | 1.600 | 1.630 | 1.560 | 1.580 | 1.580 | 75,430,405 |
| 2025-02-06 | 1.570 | 1.650 | 1.500 | 1.600 | 1.600 | 94,208,391 |
| 2025-02-05 | 1.410 | 1.550 | 1.380 | 1.550 | 1.550 | 97,702,391 |
| 2025-01-27 | 1.350 | 1.460 | 1.350 | 1.410 | 1.410 | 103,585,710 |
| 2025-01-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 18,582,600 |
| 2025-01-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 21,833,500 |
| 2025-01-22 | 1.700 | 1.710 | 1.670 | 1.670 | 1.670 | 23,463,631 |
| 2025-01-21 | 1.760 | 1.770 | 1.700 | 1.710 | 1.710 | 32,234,771 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.