Jiangsu Huifeng Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	1.800	1.820	1.730	1.760	1.760	40,056,580
2025-01-17	1.790	1.800	1.760	1.780	1.780	21,428,225
2025-01-16	1.820	1.830	1.780	1.810	1.810	28,548,600
2025-01-15	1.840	1.860	1.750	1.790	1.790	32,877,060
2025-01-14	1.710	1.830	1.710	1.810	1.810	46,969,409
2025-01-13	1.670	1.720	1.650	1.710	1.710	22,605,360
2025-01-10	1.760	1.770	1.690	1.690	1.690	27,840,260
2025-01-09	1.750	1.790	1.740	1.760	1.760	26,257,421
2025-01-08	1.790	1.790	1.720	1.760	1.760	29,930,581
2025-01-07	1.720	1.800	1.700	1.790	1.790	36,744,351
2025-01-06	1.740	1.740	1.660	1.730	1.730	37,202,525
2025-01-03	1.870	1.880	1.730	1.740	1.740	56,267,379
2025-01-02	1.860	1.910	1.850	1.870	1.870	39,374,164
2024-12-31	1.890	1.910	1.850	1.860	1.860	35,392,540
2024-12-30	1.930	1.930	1.860	1.890	1.890	47,137,780
2024-12-27	1.890	2.000	1.860	1.950	1.950	62,905,060
2024-12-26	1.860	1.910	1.830	1.880	1.880	70,411,800
2024-12-25	1.980	1.990	1.850	1.870	1.870	96,825,140
2024-12-24	1.920	2.040	1.910	1.990	1.990	116,001,315
2024-12-23	2.260	2.270	2.100	2.100	2.100	95,333,900
2024-12-20	2.330	2.390	2.300	2.330	2.330	55,850,420
2024-12-19	2.330	2.350	2.260	2.320	2.320	57,563,540
2024-12-18	2.400	2.420	2.330	2.350	2.350	62,823,600
2024-12-17	2.560	2.570	2.380	2.390	2.390	83,078,441
2024-12-16	2.510	2.670	2.490	2.570	2.570	98,173,991
2024-12-13	2.590	2.600	2.490	2.500	2.500	79,749,039
2024-12-12	2.640	2.640	2.570	2.610	2.610	87,976,416
2024-12-11	2.470	2.670	2.460	2.660	2.660	147,003,382
2024-12-10	2.560	2.690	2.490	2.510	2.510	124,002,480
2024-12-09	2.540	2.610	2.440	2.500	2.500	93,055,998
2024-12-06	2.430	2.610	2.420	2.540	2.540	147,652,070
2024-12-05	2.330	2.510	2.310	2.440	2.440	120,554,035
2024-12-04	2.350	2.410	2.300	2.330	2.330	59,740,714
2024-12-03	2.400	2.410	2.330	2.380	2.380	75,435,744
2024-12-02	2.300	2.430	2.300	2.410	2.410	92,930,552
2024-11-29	2.260	2.320	2.250	2.290	2.290	65,255,615
2024-11-28	2.190	2.290	2.180	2.260	2.260	70,252,582
2024-11-27	2.180	2.200	2.110	2.190	2.190	47,132,660
2024-11-26	2.180	2.270	2.180	2.190	2.190	43,579,943
2024-11-25	2.150	2.200	2.120	2.200	2.200	49,061,800
2024-11-22	2.260	2.300	2.150	2.160	2.160	65,327,750
2024-11-21	2.230	2.310	2.220	2.270	2.270	83,531,249
2024-11-20	2.140	2.370	2.120	2.280	2.280	118,788,404
2024-11-19	2.120	2.150	2.070	2.150	2.150	47,747,562
2024-11-18	2.170	2.210	2.110	2.120	2.120	62,379,581
2024-11-15	2.280	2.290	2.170	2.170	2.170	67,581,682
2024-11-14	2.300	2.340	2.260	2.270	2.270	53,417,418
2024-11-13	2.340	2.360	2.250	2.320	2.320	59,990,735
2024-11-12	2.460	2.490	2.330	2.350	2.350	95,069,432
2024-11-11	2.420	2.490	2.420	2.460	2.460	80,984,781
2024-11-08	2.560	2.560	2.410	2.440	2.440	154,003,036
2024-11-07	2.300	2.530	2.290	2.530	2.530	198,745,582
2024-11-06	2.300	2.370	2.220	2.300	2.300	112,140,066
2024-11-05	2.130	2.330	2.110	2.280	2.280	120,615,885
2024-11-04	2.150	2.170	2.100	2.120	2.120	34,986,100
2024-11-01	2.250	2.270	2.130	2.150	2.150	64,931,500
2024-10-31	2.220	2.300	2.210	2.270	2.270	58,728,172
2024-10-30	2.170	2.260	2.150	2.220	2.220	45,045,483
2024-10-29	2.320	2.340	2.180	2.190	2.190	72,674,040
2024-10-28	2.200	2.350	2.200	2.330	2.330	87,032,821

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.