Qingdao Hanhe Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.730 | 5.780 | 5.690 | 5.730 | 5.730 | 23,869,800 |
| 2026-10-20 | 5.730 | 5.730 | 5.620 | 5.690 | 5.690 | 21,180,641 |
| 2026-10-19 | 5.700 | 5.700 | 5.560 | 5.690 | 5.690 | 24,720,381 |
| 2026-10-16 | 5.780 | 5.780 | 5.570 | 5.670 | 5.670 | 31,345,894 |
| 2026-10-15 | 5.930 | 5.930 | 5.640 | 5.650 | 5.650 | 45,221,983 |
| 2026-10-14 | 6.150 | 6.180 | 6.040 | 6.050 | 6.050 | 33,389,119 |
| 2026-10-13 | 6.270 | 6.280 | 6.080 | 6.220 | 6.220 | 50,132,174 |
| 2026-10-12 | 6.160 | 6.470 | 6.120 | 6.380 | 6.380 | 66,710,818 |
| 2026-10-09 | 6.090 | 6.300 | 5.990 | 6.240 | 6.240 | 49,349,176 |
| 2026-10-08 | 6.170 | 6.190 | 6.060 | 6.120 | 6.120 | 28,488,884 |
| 2026-09-30 | 6.090 | 6.110 | 6.050 | 6.110 | 6.110 | 21,812,900 |
| 2026-09-29 | 6.050 | 6.120 | 6.040 | 6.060 | 6.060 | 24,271,200 |
| 2026-09-28 | 6.250 | 6.260 | 6.020 | 6.100 | 6.100 | 43,917,152 |
| 2026-09-24 | 6.270 | 6.310 | 6.220 | 6.300 | 6.300 | 36,412,901 |
| 2026-09-23 | 6.480 | 6.490 | 6.270 | 6.270 | 6.270 | 63,623,100 |
| 2026-09-22 | 6.610 | 6.660 | 6.480 | 6.500 | 6.500 | 64,519,828 |
| 2026-09-21 | 6.520 | 6.640 | 6.500 | 6.640 | 6.640 | 67,091,316 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 CNY |
| 2025-06-17 | 0.0400 CNY |
| 2024-06-12 | 0.0360 CNY |
| 2023-06-16 | 0.0360 CNY |
| 2022-06-15 | 0.0360 CNY |
| 2021-06-22 | 0.0360 CNY |
| 2020-06-18 | 0.0360 CNY |
| 2019-06-18 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.