C&S Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.830 | 6.860 | 6.760 | 6.860 | 6.860 | 6,946,685 |
| 2026-10-19 | 6.730 | 6.860 | 6.690 | 6.830 | 6.830 | 7,416,150 |
| 2026-10-16 | 6.840 | 6.890 | 6.690 | 6.740 | 6.740 | 8,866,350 |
| 2026-10-15 | 6.850 | 6.920 | 6.740 | 6.750 | 6.750 | 9,935,600 |
| 2026-10-14 | 6.950 | 6.980 | 6.900 | 6.910 | 6.910 | 7,413,900 |
| 2026-10-13 | 7.010 | 7.020 | 6.900 | 6.950 | 6.950 | 8,275,226 |
| 2026-10-12 | 7.060 | 7.100 | 6.990 | 7.050 | 7.050 | 8,706,291 |
| 2026-10-09 | 6.930 | 7.060 | 6.890 | 7.040 | 7.040 | 12,290,200 |
| 2026-10-08 | 6.990 | 7.040 | 6.880 | 6.920 | 6.920 | 7,863,406 |
| 2026-09-30 | 6.920 | 7.040 | 6.900 | 6.990 | 6.990 | 7,751,000 |
| 2026-09-29 | 6.840 | 6.920 | 6.840 | 6.910 | 6.910 | 5,329,508 |
| 2026-09-28 | 6.910 | 6.930 | 6.800 | 6.860 | 6.860 | 7,490,900 |
| 2026-09-24 | 6.960 | 7.040 | 6.910 | 6.910 | 6.910 | 7,678,600 |
| 2026-09-23 | 7.050 | 7.120 | 7.000 | 7.000 | 7.000 | 7,605,142 |
| 2026-09-22 | 7.130 | 7.140 | 7.060 | 7.070 | 7.070 | 6,043,200 |
| 2026-09-21 | 6.990 | 7.130 | 6.980 | 7.100 | 7.100 | 8,948,515 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0410 CNY |
| 2025-09-24 | 0.0630 CNY |
| 2024-06-03 | 0.0600 CNY |
| 2023-06-01 | 0.0620 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-06-01 | 0.0750 CNY |
| 2019-06-17 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.