Kingnet Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.010 | 15.020 | 14.580 | 14.590 | 14.590 | 28,725,795 |
| 2026-10-21 | 15.290 | 15.670 | 14.950 | 15.010 | 15.010 | 30,045,360 |
| 2026-10-20 | 15.200 | 15.380 | 15.030 | 15.330 | 15.330 | 24,536,437 |
| 2026-10-19 | 15.080 | 15.360 | 14.990 | 15.250 | 15.250 | 27,075,614 |
| 2026-10-16 | 15.620 | 15.750 | 14.980 | 15.120 | 15.120 | 32,163,427 |
| 2026-10-15 | 15.450 | 16.080 | 15.320 | 15.420 | 15.420 | 41,120,609 |
| 2026-10-14 | 15.920 | 16.080 | 15.610 | 15.850 | 15.850 | 36,912,383 |
| 2026-10-13 | 16.150 | 16.300 | 15.820 | 16.050 | 16.050 | 35,522,863 |
| 2026-10-12 | 16.210 | 16.500 | 16.070 | 16.370 | 16.370 | 35,590,434 |
| 2026-10-09 | 15.650 | 16.350 | 15.350 | 16.210 | 16.210 | 39,878,254 |
| 2026-10-08 | 16.090 | 16.190 | 15.600 | 15.690 | 15.690 | 25,988,520 |
| 2026-09-30 | 15.920 | 16.090 | 15.820 | 16.010 | 16.010 | 18,343,160 |
| 2026-09-29 | 15.660 | 15.930 | 15.600 | 15.870 | 15.870 | 19,821,596 |
| 2026-09-28 | 16.100 | 16.150 | 15.510 | 15.680 | 15.680 | 30,917,725 |
| 2026-09-24 | 16.410 | 16.550 | 16.150 | 16.170 | 16.170 | 24,033,867 |
| 2026-09-23 | 16.790 | 16.840 | 16.330 | 16.380 | 16.380 | 35,804,180 |
| 2026-09-22 | 16.850 | 17.050 | 16.710 | 16.890 | 16.890 | 36,839,531 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-09-03 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-09-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.