Zhejiang Zhongcheng Packing Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.000 | 5.050 | 4.950 | 4.970 | 4.970 | 15,085,796 |
| 2026-10-20 | 4.860 | 5.070 | 4.840 | 5.000 | 5.000 | 21,360,854 |
| 2026-10-19 | 4.890 | 4.940 | 4.740 | 4.890 | 4.890 | 24,585,504 |
| 2026-10-16 | 5.080 | 5.080 | 4.880 | 4.940 | 4.940 | 22,386,972 |
| 2026-10-15 | 5.000 | 5.120 | 4.960 | 4.970 | 4.970 | 23,766,500 |
| 2026-10-14 | 5.250 | 5.270 | 5.130 | 5.130 | 5.130 | 17,011,133 |
| 2026-10-13 | 5.080 | 5.280 | 5.000 | 5.270 | 5.270 | 28,883,748 |
| 2026-10-12 | 5.250 | 5.360 | 5.170 | 5.170 | 5.170 | 22,362,600 |
| 2026-10-09 | 5.330 | 5.340 | 5.050 | 5.270 | 5.270 | 30,941,254 |
| 2026-10-08 | 5.310 | 5.430 | 5.220 | 5.270 | 5.270 | 27,168,195 |
| 2026-09-30 | 5.360 | 5.390 | 5.220 | 5.260 | 5.260 | 21,438,699 |
| 2026-09-29 | 5.210 | 5.380 | 5.200 | 5.340 | 5.340 | 29,869,770 |
| 2026-09-28 | 5.570 | 5.570 | 5.210 | 5.250 | 5.250 | 51,744,855 |
| 2026-09-24 | 5.720 | 5.730 | 5.570 | 5.590 | 5.590 | 41,352,113 |
| 2026-09-23 | 5.940 | 5.950 | 5.740 | 5.760 | 5.760 | 59,306,535 |
| 2026-09-22 | 6.180 | 6.190 | 5.910 | 5.950 | 5.950 | 86,821,844 |
| 2026-09-21 | 6.020 | 6.350 | 5.910 | 6.250 | 6.250 | 97,938,812 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0200 CNY |
| 2025-05-30 | 0.0250 CNY |
| 2024-05-30 | 0.0350 CNY |
| 2023-06-05 | 0.0300 CNY |
| 2022-06-22 | 0.0300 CNY |
| 2021-04-26 | 0.0800 CNY |
| 2020-05-28 | 0.0700 CNY |
| 2019-06-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.