Zhuzhou Tianqiao Crane Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.180	3.230	3.090	3.230	3.230	33,523,184
2026-07-20	3.230	3.250	3.140	3.200	3.200	39,719,902
2026-07-17	3.230	3.340	3.220	3.240	3.240	44,992,676
2026-07-16	3.200	3.250	3.170	3.210	3.210	34,488,926
2026-07-15	3.180	3.250	3.130	3.210	3.210	57,677,176
2026-07-14	2.990	3.150	2.940	3.150	3.150	59,327,656
2026-07-13	2.990	2.990	2.860	2.860	2.860	18,423,510
2026-07-10	2.940	3.050	2.880	2.990	2.990	18,119,316
2026-07-09	2.910	2.970	2.870	2.940	2.940	17,250,354
2026-07-08	2.960	2.980	2.900	2.910	2.910	15,312,005
2026-07-07	3.030	3.060	2.970	2.970	2.970	13,365,641
2026-07-06	3.130	3.150	3.040	3.050	3.050	17,516,275
2026-07-03	3.050	3.150	3.010	3.130	3.130	23,705,643
2026-07-02	3.030	3.110	3.020	3.040	3.020	21,752,740
2026-07-01	2.980	3.060	2.950	3.030	3.010	20,702,672
2026-06-30	2.970	3.010	2.920	2.980	2.960	16,090,736
2026-06-29	3.020	3.020	2.890	2.970	2.951	23,321,713
2026-06-26	3.030	3.070	2.970	3.010	2.990	21,009,739
2026-06-25	3.120	3.160	3.060	3.070	3.050	18,126,432
2026-06-24	3.250	3.280	3.080	3.130	3.109	22,430,005
2026-06-23	3.210	3.320	3.200	3.260	3.239	22,001,158
2026-06-22	3.260	3.280	3.110	3.240	3.219	29,598,036
2026-06-18	3.200	3.340	3.150	3.260	3.239	29,496,992
2026-06-17	3.300	3.300	3.190	3.200	3.179	17,824,076
2026-06-16	3.320	3.330	3.270	3.300	3.278	15,234,030
2026-06-15	3.310	3.380	3.290	3.330	3.308	18,499,556
2026-06-12	3.300	3.340	3.220	3.300	3.278	19,475,484
2026-06-11	3.300	3.330	3.200	3.270	3.249	21,761,366
2026-06-10	3.410	3.430	3.290	3.330	3.308	20,935,971
2026-06-09	3.430	3.460	3.370	3.440	3.417	17,108,366
2026-06-08	3.480	3.560	3.400	3.420	3.398	25,564,264
2026-06-05	3.480	3.570	3.450	3.520	3.497	23,984,797
2026-06-04	3.500	3.530	3.430	3.490	3.467	17,330,641
2026-06-03	3.490	3.560	3.460	3.500	3.477	17,316,613
2026-06-02	3.500	3.520	3.420	3.500	3.477	16,340,944
2026-06-01	3.420	3.530	3.400	3.500	3.477	17,276,771
2026-05-29	3.550	3.560	3.420	3.440	3.417	17,698,128
2026-05-28	3.500	3.590	3.460	3.560	3.537	16,034,324
2026-05-27	3.610	3.620	3.480	3.500	3.477	19,591,475
2026-05-26	3.690	3.700	3.560	3.600	3.576	18,456,172
2026-05-25	3.670	3.750	3.640	3.700	3.676	16,803,510
2026-05-22	3.590	3.670	3.540	3.660	3.636	16,509,756
2026-05-21	3.680	3.720	3.560	3.560	3.537	20,743,344
2026-05-20	3.750	3.750	3.650	3.660	3.636	19,898,649
2026-05-19	3.720	3.770	3.680	3.760	3.735	16,940,118
2026-05-18	3.760	3.760	3.640	3.720	3.696	23,638,489
2026-05-15	3.780	3.820	3.720	3.750	3.725	15,596,751
2026-05-14	3.870	3.880	3.760	3.760	3.735	18,041,512
2026-05-13	3.810	3.880	3.780	3.860	3.835	14,836,865
2026-05-12	3.890	3.890	3.810	3.810	3.785	17,520,760
2026-05-11	3.900	3.930	3.840	3.890	3.864	21,360,772
2026-05-08	3.850	3.920	3.830	3.900	3.874	21,642,911
2026-05-07	3.870	3.890	3.830	3.870	3.845	20,751,686
2026-05-06	3.880	3.910	3.840	3.870	3.845	21,242,521
2026-04-30	3.830	3.890	3.830	3.880	3.855	14,641,905
2026-04-29	3.760	3.860	3.700	3.840	3.815	17,274,322
2026-04-28	3.830	3.840	3.750	3.790	3.765	20,940,286
2026-04-27	3.820	3.860	3.720	3.850	3.825	26,631,880
2026-04-24	4.000	4.000	3.810	3.830	3.805	42,266,322
2026-04-23	4.110	4.120	4.020	4.030	4.004	21,540,112

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0200 CNY
2025-07-03	0.0150 CNY
2024-06-26	0.0150 CNY
2023-06-29	0.0150 CNY
2022-06-16	0.0200 CNY
2021-07-09	0.0200 CNY
2020-05-29	0.0300 CNY
2019-06-26	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.