Zhuzhou Tianqiao Crane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.350 | 3.390 | 3.320 | 3.330 | 3.330 | 16,860,343 |
| 2026-10-20 | 3.360 | 3.370 | 3.300 | 3.330 | 3.330 | 13,868,399 |
| 2026-10-19 | 3.350 | 3.390 | 3.310 | 3.360 | 3.360 | 15,857,680 |
| 2026-10-16 | 3.390 | 3.440 | 3.340 | 3.380 | 3.380 | 18,730,360 |
| 2026-10-15 | 3.350 | 3.370 | 3.320 | 3.340 | 3.340 | 18,763,424 |
| 2026-10-14 | 3.540 | 3.580 | 3.400 | 3.410 | 3.410 | 24,908,496 |
| 2026-10-13 | 3.370 | 3.530 | 3.320 | 3.510 | 3.510 | 32,169,932 |
| 2026-10-12 | 3.450 | 3.460 | 3.380 | 3.380 | 3.380 | 13,372,080 |
| 2026-10-09 | 3.410 | 3.460 | 3.290 | 3.460 | 3.460 | 23,737,115 |
| 2026-10-08 | 3.420 | 3.450 | 3.380 | 3.400 | 3.400 | 18,562,699 |
| 2026-09-30 | 3.450 | 3.470 | 3.370 | 3.400 | 3.400 | 20,647,523 |
| 2026-09-29 | 3.400 | 3.470 | 3.380 | 3.440 | 3.440 | 21,368,688 |
| 2026-09-28 | 3.400 | 3.430 | 3.360 | 3.400 | 3.400 | 19,390,572 |
| 2026-09-24 | 3.380 | 3.400 | 3.350 | 3.380 | 3.380 | 12,223,224 |
| 2026-09-23 | 3.370 | 3.400 | 3.360 | 3.380 | 3.380 | 10,442,300 |
| 2026-09-22 | 3.440 | 3.460 | 3.370 | 3.380 | 3.380 | 16,000,557 |
| 2026-09-21 | 3.410 | 3.450 | 3.390 | 3.440 | 3.440 | 12,103,434 |
| 2026-09-18 | 3.430 | 3.450 | 3.390 | 3.410 | 3.410 | 12,561,334 |
| 2026-09-17 | 3.410 | 3.420 | 3.350 | 3.420 | 3.420 | 15,528,879 |
| 2026-09-16 | 3.390 | 3.420 | 3.360 | 3.410 | 3.410 | 13,212,515 |
| 2026-09-15 | 3.450 | 3.470 | 3.380 | 3.380 | 3.380 | 14,512,407 |
| 2026-09-14 | 3.460 | 3.490 | 3.410 | 3.460 | 3.460 | 11,067,526 |
| 2026-09-11 | 3.520 | 3.530 | 3.440 | 3.470 | 3.470 | 16,990,160 |
| 2026-09-10 | 3.540 | 3.560 | 3.510 | 3.540 | 3.540 | 14,691,080 |
| 2026-09-09 | 3.590 | 3.590 | 3.540 | 3.560 | 3.560 | 15,176,300 |
| 2026-09-08 | 3.580 | 3.590 | 3.540 | 3.590 | 3.590 | 15,906,209 |
| 2026-09-07 | 3.640 | 3.660 | 3.550 | 3.570 | 3.570 | 17,715,457 |
| 2026-09-04 | 3.640 | 3.660 | 3.590 | 3.610 | 3.610 | 15,431,520 |
| 2026-09-03 | 3.620 | 3.680 | 3.590 | 3.610 | 3.610 | 18,960,363 |
| 2026-09-02 | 3.660 | 3.660 | 3.590 | 3.610 | 3.610 | 22,834,111 |
| 2026-09-01 | 3.550 | 3.770 | 3.540 | 3.640 | 3.640 | 39,666,359 |
| 2026-08-31 | 3.490 | 3.530 | 3.440 | 3.530 | 3.530 | 20,430,816 |
| 2026-08-28 | 3.460 | 3.530 | 3.440 | 3.520 | 3.520 | 25,330,732 |
| 2026-08-27 | 3.430 | 3.460 | 3.400 | 3.450 | 3.450 | 17,101,000 |
| 2026-08-26 | 3.460 | 3.470 | 3.420 | 3.450 | 3.450 | 21,322,684 |
| 2026-08-25 | 3.400 | 3.460 | 3.380 | 3.450 | 3.450 | 25,353,309 |
| 2026-08-24 | 3.390 | 3.440 | 3.360 | 3.390 | 3.390 | 28,373,301 |
| 2026-08-21 | 3.320 | 3.350 | 3.270 | 3.340 | 3.340 | 16,779,836 |
| 2026-08-20 | 3.310 | 3.360 | 3.300 | 3.340 | 3.340 | 16,524,447 |
| 2026-08-19 | 3.420 | 3.430 | 3.270 | 3.280 | 3.280 | 24,266,502 |
| 2026-08-18 | 3.410 | 3.450 | 3.380 | 3.440 | 3.440 | 18,328,480 |
| 2026-08-17 | 3.310 | 3.490 | 3.280 | 3.420 | 3.420 | 26,958,107 |
| 2026-08-14 | 3.310 | 3.340 | 3.270 | 3.310 | 3.310 | 13,914,456 |
| 2026-08-13 | 3.410 | 3.420 | 3.320 | 3.320 | 3.320 | 20,714,771 |
| 2026-08-12 | 3.350 | 3.430 | 3.340 | 3.400 | 3.400 | 23,948,824 |
| 2026-08-11 | 3.370 | 3.380 | 3.310 | 3.340 | 3.340 | 19,547,607 |
| 2026-08-10 | 3.270 | 3.390 | 3.260 | 3.380 | 3.380 | 26,789,961 |
| 2026-08-07 | 3.290 | 3.300 | 3.230 | 3.280 | 3.280 | 17,577,115 |
| 2026-08-06 | 3.320 | 3.330 | 3.230 | 3.290 | 3.290 | 20,740,740 |
| 2026-08-05 | 3.340 | 3.340 | 3.280 | 3.320 | 3.320 | 22,454,301 |
| 2026-08-04 | 3.370 | 3.390 | 3.300 | 3.330 | 3.330 | 22,807,781 |
| 2026-08-03 | 3.300 | 3.390 | 3.270 | 3.360 | 3.360 | 26,159,414 |
| 2026-07-31 | 3.290 | 3.310 | 3.240 | 3.260 | 3.260 | 22,001,881 |
| 2026-07-30 | 3.300 | 3.350 | 3.270 | 3.270 | 3.270 | 21,624,549 |
| 2026-07-29 | 3.240 | 3.320 | 3.220 | 3.320 | 3.320 | 23,857,871 |
| 2026-07-28 | 3.200 | 3.250 | 3.180 | 3.240 | 3.240 | 17,784,928 |
| 2026-07-27 | 3.160 | 3.260 | 3.130 | 3.230 | 3.230 | 20,466,465 |
| 2026-07-24 | 3.270 | 3.290 | 3.160 | 3.160 | 3.160 | 30,497,600 |
| 2026-07-23 | 3.160 | 3.340 | 3.160 | 3.340 | 3.340 | 37,737,570 |
| 2026-07-22 | 3.190 | 3.200 | 3.140 | 3.150 | 3.150 | 21,272,404 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 CNY |
| 2025-07-03 | 0.0150 CNY |
| 2024-06-26 | 0.0150 CNY |
| 2023-06-29 | 0.0150 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-09 | 0.0200 CNY |
| 2020-05-29 | 0.0300 CNY |
| 2019-06-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.