Zhuzhou Tianqiao Crane Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.080	4.120	4.050	4.110	4.083	15,225,696
2026-04-21	4.100	4.110	4.060	4.090	4.063	16,625,959
2026-04-20	4.070	4.130	4.040	4.120	4.093	20,933,709
2026-04-17	4.080	4.080	4.020	4.070	4.043	16,062,700
2026-04-16	4.030	4.090	4.010	4.080	4.053	16,997,512
2026-04-15	4.080	4.100	4.020	4.030	4.004	14,816,472
2026-04-14	4.070	4.080	4.000	4.070	4.043	17,584,163
2026-04-13	4.040	4.040	4.000	4.030	4.004	14,772,413
2026-04-10	4.070	4.110	4.040	4.040	4.013	16,583,128
2026-04-09	4.080	4.100	4.010	4.030	4.004	16,599,964
2026-04-08	4.070	4.120	4.050	4.110	4.083	17,823,132
2026-04-07	3.930	4.000	3.920	4.000	3.974	12,820,924
2026-04-03	4.060	4.060	3.910	3.920	3.894	15,378,240
2026-04-02	4.110	4.120	4.010	4.040	4.013	16,293,280
2026-04-01	4.160	4.170	4.070	4.110	4.083	18,648,758
2026-03-31	4.080	4.170	4.060	4.080	4.053	22,932,383
2026-03-30	3.990	4.070	3.960	4.060	4.033	16,843,936
2026-03-27	3.940	4.060	3.930	4.050	4.023	16,118,632
2026-03-26	4.030	4.100	3.970	3.990	3.964	21,675,640
2026-03-25	4.000	4.040	4.000	4.030	4.004	21,831,648
2026-03-24	3.930	3.980	3.830	3.980	3.954	28,880,495
2026-03-23	3.980	4.020	3.800	3.820	3.795	38,180,153
2026-03-20	4.210	4.230	4.050	4.060	4.033	23,832,532
2026-03-19	4.260	4.280	4.160	4.180	4.153	28,118,651
2026-03-18	4.290	4.310	4.220	4.310	4.282	21,122,601
2026-03-17	4.360	4.420	4.290	4.290	4.262	27,233,831
2026-03-16	4.360	4.410	4.300	4.360	4.331	24,183,825
2026-03-13	4.390	4.460	4.350	4.360	4.331	25,755,963
2026-03-12	4.480	4.480	4.320	4.350	4.321	38,875,782
2026-03-11	4.540	4.560	4.460	4.480	4.451	24,512,958
2026-03-10	4.500	4.570	4.490	4.520	4.490	25,519,056
2026-03-09	4.460	4.520	4.400	4.460	4.431	34,382,973
2026-03-06	4.400	4.590	4.390	4.560	4.530	39,815,909
2026-03-05	4.350	4.470	4.350	4.430	4.401	39,775,879
2026-03-04	4.190	4.340	4.170	4.290	4.262	34,684,633
2026-03-03	4.560	4.580	4.240	4.250	4.222	54,952,600
2026-03-02	4.600	4.670	4.500	4.550	4.520	37,547,576
2026-02-27	4.660	4.690	4.610	4.660	4.629	25,038,364
2026-02-26	4.600	4.670	4.580	4.670	4.639	40,762,428
2026-02-25	4.600	4.640	4.570	4.600	4.570	29,804,374
2026-02-24	4.540	4.630	4.530	4.600	4.570	35,996,106
2026-02-13	4.570	4.580	4.470	4.470	4.441	24,710,910
2026-02-12	4.550	4.620	4.470	4.570	4.540	25,733,557
2026-02-11	4.580	4.610	4.550	4.550	4.520	21,200,609
2026-02-10	4.560	4.680	4.540	4.600	4.570	38,428,127
2026-02-09	4.490	4.560	4.490	4.550	4.520	27,536,946
2026-02-06	4.450	4.510	4.430	4.460	4.431	23,712,328
2026-02-05	4.580	4.580	4.460	4.460	4.431	32,018,212
2026-02-04	4.470	4.650	4.460	4.590	4.560	39,472,843
2026-02-03	4.410	4.480	4.400	4.480	4.451	33,514,231
2026-02-02	4.530	4.560	4.350	4.350	4.321	36,817,129
2026-01-30	4.500	4.590	4.450	4.520	4.490	36,099,141
2026-01-29	4.590	4.620	4.500	4.500	4.470	43,370,423
2026-01-28	4.650	4.660	4.500	4.620	4.590	49,982,387
2026-01-27	4.580	4.610	4.440	4.570	4.540	34,789,954
2026-01-26	4.640	4.660	4.520	4.560	4.530	42,912,009
2026-01-23	4.620	4.670	4.620	4.650	4.619	44,712,834
2026-01-22	4.500	4.620	4.490	4.600	4.570	43,149,525
2026-01-21	4.460	4.500	4.410	4.480	4.451	30,499,711
2026-01-20	4.580	4.590	4.460	4.500	4.470	42,237,438

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0200 CNY
2025-07-03	0.0150 CNY
2024-06-26	0.0150 CNY
2023-06-29	0.0150 CNY
2022-06-16	0.0200 CNY
2021-07-09	0.0200 CNY
2020-05-29	0.0300 CNY
2019-06-26	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.