Zhuzhou Tianqiao Crane Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	4.530	4.620	4.520	4.590	4.560	46,691,106
2026-01-16	4.550	4.620	4.470	4.470	4.441	49,912,091
2026-01-15	4.590	4.660	4.490	4.540	4.510	66,437,178
2026-01-14	4.740	4.790	4.580	4.660	4.629	116,790,705
2026-01-13	4.920	5.020	4.700	4.760	4.729	186,813,918
2026-01-12	4.560	4.920	4.560	4.920	4.888	64,186,297
2026-01-09	4.550	4.580	4.440	4.470	4.441	98,558,676
2026-01-08	4.360	4.490	4.330	4.440	4.411	56,247,036
2026-01-07	4.310	4.400	4.270	4.380	4.351	50,060,852
2026-01-06	4.250	4.360	4.230	4.330	4.302	41,328,454
2026-01-05	4.300	4.330	4.240	4.260	4.232	37,325,209
2025-12-31	4.290	4.320	4.240	4.290	4.262	33,361,600
2025-12-30	4.270	4.340	4.230	4.290	4.262	38,179,336
2025-12-29	4.350	4.350	4.280	4.300	4.272	41,097,717
2025-12-26	4.360	4.380	4.290	4.350	4.321	47,617,347
2025-12-25	4.270	4.400	4.260	4.380	4.351	71,035,239
2025-12-24	4.250	4.320	4.230	4.270	4.242	63,979,764
2025-12-23	4.350	4.390	4.220	4.320	4.292	148,939,850
2025-12-22	3.970	4.350	3.970	4.350	4.321	53,396,921
2025-12-19	3.820	3.950	3.820	3.950	3.924	33,618,054
2025-12-18	3.810	3.870	3.800	3.820	3.795	30,083,425
2025-12-17	3.870	3.890	3.720	3.810	3.785	39,224,975
2025-12-16	4.070	4.070	3.830	3.840	3.815	51,432,928
2025-12-15	4.020	4.090	4.010	4.060	4.033	27,074,253
2025-12-12	4.090	4.160	4.040	4.050	4.023	36,609,915
2025-12-11	4.180	4.230	4.080	4.090	4.063	35,622,860
2025-12-10	4.150	4.200	4.100	4.150	4.123	27,221,741
2025-12-09	4.250	4.280	4.130	4.150	4.123	38,033,887
2025-12-08	4.240	4.340	4.210	4.290	4.262	51,430,576
2025-12-05	4.100	4.220	4.070	4.220	4.192	37,897,379
2025-12-04	4.050	4.180	4.050	4.120	4.093	40,744,137
2025-12-03	4.050	4.120	4.020	4.080	4.053	28,500,415
2025-12-02	4.030	4.110	3.980	4.070	4.043	32,835,860
2025-12-01	4.020	4.100	4.020	4.060	4.033	34,647,611
2025-11-28	3.960	4.040	3.940	4.040	4.013	27,126,260
2025-11-27	4.020	4.040	3.940	3.950	3.924	21,806,469
2025-11-26	4.010	4.090	4.000	4.010	3.984	28,054,008
2025-11-25	4.010	4.050	3.990	4.020	3.994	26,977,430
2025-11-24	3.970	4.020	3.910	4.000	3.974	34,737,908
2025-11-21	4.080	4.140	3.900	3.950	3.924	51,682,979
2025-11-20	4.170	4.200	4.120	4.130	4.103	26,137,607
2025-11-19	4.240	4.280	4.130	4.160	4.133	41,103,471
2025-11-18	4.330	4.350	4.220	4.260	4.232	39,334,315
2025-11-17	4.270	4.390	4.260	4.350	4.321	43,933,104
2025-11-14	4.250	4.320	4.220	4.270	4.242	32,020,755
2025-11-13	4.250	4.300	4.190	4.270	4.242	33,934,608
2025-11-12	4.360	4.360	4.230	4.250	4.222	44,481,361
2025-11-11	4.320	4.370	4.320	4.350	4.321	38,579,437
2025-11-10	4.410	4.420	4.300	4.330	4.302	55,165,286
2025-11-07	4.450	4.460	4.380	4.390	4.361	62,808,050
2025-11-06	4.590	4.600	4.430	4.470	4.441	78,598,212
2025-11-05	4.460	4.700	4.420	4.560	4.530	102,138,371
2025-11-04	4.400	4.530	4.390	4.510	4.480	78,704,186
2025-11-03	4.340	4.460	4.320	4.450	4.421	72,352,155
2025-10-31	4.340	4.400	4.310	4.360	4.331	61,803,236
2025-10-30	4.410	4.480	4.330	4.350	4.321	88,188,464
2025-10-29	4.410	4.530	4.350	4.430	4.401	134,025,914
2025-10-28	4.300	4.410	4.270	4.350	4.321	96,927,861
2025-10-27	4.210	4.350	4.150	4.340	4.311	118,411,460
2025-10-24	4.310	4.340	4.150	4.170	4.143	85,758,589

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0200 CNY
2025-07-03	0.0150 CNY
2024-06-26	0.0150 CNY
2023-06-29	0.0150 CNY
2022-06-16	0.0200 CNY
2021-07-09	0.0200 CNY
2020-05-29	0.0300 CNY
2019-06-26	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.