Shandong Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.630 | 2.850 | 2.610 | 2.700 | 2.700 | 86,609,184 |
| 2026-10-21 | 2.640 | 2.670 | 2.610 | 2.630 | 2.630 | 45,251,048 |
| 2026-10-20 | 2.560 | 2.780 | 2.560 | 2.640 | 2.640 | 54,490,510 |
| 2026-10-19 | 2.560 | 2.590 | 2.530 | 2.570 | 2.570 | 13,927,290 |
| 2026-10-16 | 2.540 | 2.610 | 2.530 | 2.570 | 2.570 | 23,423,910 |
| 2026-10-15 | 2.560 | 2.570 | 2.500 | 2.520 | 2.520 | 18,498,740 |
| 2026-10-14 | 2.620 | 2.640 | 2.580 | 2.590 | 2.590 | 15,189,501 |
| 2026-10-13 | 2.580 | 2.640 | 2.540 | 2.620 | 2.620 | 22,814,734 |
| 2026-10-12 | 2.600 | 2.640 | 2.580 | 2.590 | 2.590 | 15,934,905 |
| 2026-10-09 | 2.570 | 2.620 | 2.520 | 2.600 | 2.600 | 21,553,666 |
| 2026-10-08 | 2.590 | 2.630 | 2.560 | 2.570 | 2.570 | 16,447,760 |
| 2026-09-30 | 2.600 | 2.610 | 2.570 | 2.590 | 2.590 | 14,017,345 |
| 2026-09-29 | 2.560 | 2.620 | 2.550 | 2.590 | 2.590 | 14,246,234 |
| 2026-09-28 | 2.600 | 2.610 | 2.550 | 2.560 | 2.560 | 14,052,894 |
| 2026-09-24 | 2.600 | 2.640 | 2.590 | 2.600 | 2.600 | 15,319,977 |
| 2026-09-23 | 2.630 | 2.680 | 2.600 | 2.600 | 2.600 | 23,290,428 |
| 2026-09-22 | 2.680 | 2.680 | 2.620 | 2.630 | 2.630 | 21,261,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0100 CNY |
| 2025-07-11 | 0.0100 CNY |
| 2024-07-08 | 0.0230 CNY |
| 2020-06-01 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.