Tianshan Aluminum Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.450 | 11.560 | 11.250 | 11.270 | 11.270 | 31,839,723 |
| 2026-10-20 | 11.450 | 11.510 | 11.270 | 11.480 | 11.480 | 37,921,441 |
| 2026-10-19 | 11.500 | 11.680 | 11.430 | 11.520 | 11.520 | 41,758,273 |
| 2026-10-16 | 11.440 | 11.690 | 11.350 | 11.500 | 11.500 | 48,632,617 |
| 2026-10-15 | 11.720 | 11.820 | 11.130 | 11.270 | 11.270 | 72,912,852 |
| 2026-10-14 | 12.050 | 12.280 | 11.980 | 12.010 | 12.010 | 30,565,221 |
| 2026-10-13 | 11.920 | 12.240 | 11.800 | 12.110 | 12.110 | 33,837,922 |
| 2026-10-12 | 12.450 | 12.470 | 11.960 | 12.000 | 12.000 | 38,936,000 |
| 2026-10-09 | 12.070 | 12.420 | 11.930 | 12.330 | 12.330 | 61,405,672 |
| 2026-10-08 | 12.120 | 12.370 | 12.020 | 12.170 | 12.170 | 48,750,988 |
| 2026-09-30 | 12.170 | 12.250 | 12.020 | 12.180 | 12.180 | 29,331,721 |
| 2026-09-29 | 11.690 | 12.330 | 11.590 | 12.210 | 12.210 | 60,654,824 |
| 2026-09-28 | 11.910 | 11.960 | 11.680 | 11.750 | 11.750 | 42,428,078 |
| 2026-09-24 | 12.320 | 12.360 | 12.040 | 12.110 | 12.110 | 44,011,152 |
| 2026-09-23 | 12.660 | 12.690 | 12.330 | 12.410 | 12.410 | 46,068,391 |
| 2026-09-22 | 12.560 | 12.740 | 12.490 | 12.640 | 12.640 | 44,836,344 |
| 2026-09-21 | 12.810 | 12.830 | 12.460 | 12.550 | 12.550 | 59,879,227 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3000 CNY |
| 2026-05-15 | 0.2500 CNY |
| 2026-02-11 | 0.1000 CNY |
| 2025-10-30 | 0.2000 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-11-21 | 0.2000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-04-19 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-12-22 | 0.2000 CNY |
| 2021-07-01 | 0.2000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.