Xizi Clean Energy Equipment Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.300 | 16.660 | 16.030 | 16.030 | 16.030 | 5,352,059 |
| 2026-10-20 | 16.260 | 16.470 | 15.980 | 16.350 | 16.350 | 7,252,743 |
| 2026-10-19 | 15.680 | 16.320 | 15.360 | 16.150 | 16.150 | 7,958,267 |
| 2026-10-16 | 15.060 | 16.280 | 15.000 | 15.940 | 15.940 | 10,625,346 |
| 2026-10-15 | 15.300 | 15.820 | 14.860 | 14.880 | 14.880 | 9,345,422 |
| 2026-10-14 | 16.470 | 16.690 | 15.750 | 15.970 | 15.970 | 5,749,643 |
| 2026-10-13 | 16.430 | 16.650 | 15.900 | 16.460 | 16.460 | 7,374,700 |
| 2026-10-12 | 17.090 | 17.190 | 16.450 | 16.720 | 16.720 | 7,033,347 |
| 2026-10-09 | 17.270 | 17.420 | 16.410 | 17.220 | 17.220 | 12,530,943 |
| 2026-10-08 | 17.100 | 17.850 | 17.010 | 17.360 | 17.360 | 12,114,800 |
| 2026-09-30 | 17.290 | 17.490 | 16.810 | 17.100 | 17.100 | 8,719,851 |
| 2026-09-29 | 16.980 | 17.220 | 16.550 | 17.030 | 17.030 | 7,897,595 |
| 2026-09-28 | 17.270 | 17.440 | 16.300 | 16.700 | 16.700 | 13,454,100 |
| 2026-09-24 | 17.600 | 17.740 | 17.380 | 17.410 | 17.410 | 9,095,561 |
| 2026-09-23 | 17.590 | 18.080 | 17.510 | 17.600 | 17.600 | 10,509,700 |
| 2026-09-22 | 17.050 | 17.900 | 17.010 | 17.650 | 17.650 | 13,114,927 |
| 2026-09-21 | 16.760 | 17.160 | 16.680 | 16.950 | 16.950 | 10,150,707 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-25 | 0.4000 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.