Feilong Auto Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.710 | 23.100 | 22.590 | 22.750 | 22.597 | 14,343,111 |
| 2025-10-21 | 22.920 | 23.250 | 22.680 | 23.200 | 23.044 | 13,919,209 |
| 2025-10-20 | 22.450 | 22.930 | 22.450 | 22.710 | 22.558 | 16,780,491 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-11-22 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.