Feilong Auto Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.840 | 40.680 | 37.700 | 39.850 | 39.850 | 27,128,563 |
| 2026-10-19 | 40.600 | 40.620 | 37.000 | 39.010 | 39.010 | 38,759,650 |
| 2026-10-16 | 41.600 | 44.330 | 40.370 | 40.600 | 40.600 | 49,265,742 |
| 2026-10-15 | 40.010 | 42.100 | 39.990 | 40.300 | 40.300 | 31,636,744 |
| 2026-10-14 | 41.730 | 44.140 | 40.900 | 42.230 | 42.230 | 51,309,039 |
| 2026-10-13 | 40.200 | 42.300 | 38.300 | 41.160 | 41.160 | 34,506,254 |
| 2026-10-12 | 41.210 | 42.680 | 40.720 | 41.110 | 41.110 | 27,326,904 |
| 2026-10-09 | 42.770 | 42.770 | 38.880 | 41.750 | 41.750 | 42,407,398 |
| 2026-10-08 | 43.230 | 46.340 | 42.000 | 42.770 | 42.770 | 41,845,934 |
| 2026-09-30 | 46.570 | 46.800 | 45.220 | 45.380 | 45.380 | 16,022,579 |
| 2026-09-29 | 46.060 | 47.000 | 45.790 | 46.520 | 46.520 | 18,371,680 |
| 2026-09-28 | 50.470 | 50.600 | 46.300 | 46.500 | 46.500 | 35,707,234 |
| 2026-09-24 | 51.900 | 52.380 | 50.300 | 50.670 | 50.670 | 27,306,494 |
| 2026-09-23 | 52.550 | 53.320 | 51.870 | 52.270 | 52.270 | 25,195,766 |
| 2026-09-22 | 54.700 | 54.700 | 51.850 | 52.150 | 52.150 | 47,055,293 |
| 2026-09-21 | 53.940 | 56.800 | 53.700 | 53.820 | 53.820 | 55,126,539 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-11-22 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.