Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4.390 | 4.400 | 4.290 | 4.310 | 4.043 | 6,742,200 |
| 2024-07-23 | 4.510 | 4.530 | 4.380 | 4.400 | 4.127 | 5,753,800 |
| 2024-07-22 | 4.530 | 4.550 | 4.460 | 4.510 | 4.231 | 5,994,123 |
| 2024-07-19 | 4.570 | 4.570 | 4.490 | 4.540 | 4.259 | 4,669,825 |
| 2024-07-18 | 4.550 | 4.570 | 4.460 | 4.570 | 4.287 | 5,613,000 |
| 2024-07-17 | 4.560 | 4.590 | 4.540 | 4.570 | 4.287 | 3,660,200 |
| 2024-07-16 | 4.620 | 4.620 | 4.550 | 4.590 | 4.306 | 5,128,200 |
| 2024-07-15 | 4.670 | 4.700 | 4.600 | 4.610 | 4.324 | 6,496,106 |
| 2024-07-12 | 4.750 | 4.790 | 4.660 | 4.680 | 4.390 | 16,771,142 |
| 2024-07-11 | 4.400 | 4.540 | 4.400 | 4.530 | 4.249 | 7,130,700 |
| 2024-07-10 | 4.360 | 4.410 | 4.340 | 4.370 | 4.099 | 4,817,000 |
| 2024-07-09 | 4.360 | 4.400 | 4.240 | 4.380 | 4.109 | 6,832,506 |
| 2024-07-08 | 4.490 | 4.490 | 4.340 | 4.390 | 4.118 | 6,769,800 |
| 2024-07-05 | 4.410 | 4.500 | 4.370 | 4.490 | 4.212 | 5,201,700 |
| 2024-07-04 | 4.590 | 4.600 | 4.410 | 4.440 | 4.165 | 8,378,500 |
| 2024-07-03 | 4.590 | 4.620 | 4.560 | 4.590 | 4.306 | 3,920,100 |
| 2024-07-02 | 4.610 | 4.630 | 4.570 | 4.600 | 4.315 | 4,381,900 |
| 2024-07-01 | 4.480 | 4.620 | 4.450 | 4.620 | 4.334 | 9,006,427 |
| 2024-06-28 | 4.500 | 4.550 | 4.460 | 4.480 | 4.202 | 4,949,000 |
| 2024-06-27 | 4.590 | 4.600 | 4.480 | 4.500 | 4.221 | 5,393,400 |
| 2024-06-26 | 4.530 | 4.590 | 4.470 | 4.590 | 4.306 | 5,432,700 |
| 2024-06-25 | 4.530 | 4.590 | 4.460 | 4.550 | 4.268 | 6,734,500 |
| 2024-06-24 | 4.670 | 4.670 | 4.480 | 4.520 | 4.240 | 5,675,800 |
| 2024-06-21 | 4.650 | 4.710 | 4.610 | 4.670 | 4.381 | 4,178,200 |
| 2024-06-20 | 4.700 | 4.740 | 4.620 | 4.650 | 4.362 | 5,872,700 |
| 2024-06-19 | 4.710 | 4.750 | 4.660 | 4.700 | 4.409 | 5,117,900 |
| 2024-06-18 | 4.690 | 4.750 | 4.670 | 4.720 | 4.428 | 4,898,600 |
| 2024-06-17 | 4.730 | 4.760 | 4.660 | 4.690 | 4.399 | 6,427,900 |
| 2024-06-14 | 4.750 | 4.850 | 4.750 | 4.830 | 4.418 | 8,248,716 |
| 2024-06-13 | 4.840 | 4.850 | 4.740 | 4.790 | 4.382 | 7,531,200 |
| 2024-06-12 | 4.710 | 4.850 | 4.710 | 4.840 | 4.427 | 7,914,200 |
| 2024-06-11 | 4.810 | 4.820 | 4.720 | 4.780 | 4.372 | 11,041,837 |
| 2024-06-07 | 4.600 | 4.840 | 4.600 | 4.820 | 4.409 | 14,915,313 |
| 2024-06-06 | 4.750 | 4.810 | 4.510 | 4.580 | 4.190 | 13,266,973 |
| 2024-06-05 | 4.860 | 4.880 | 4.750 | 4.760 | 4.354 | 8,956,321 |
| 2024-06-04 | 4.860 | 4.910 | 4.750 | 4.870 | 4.455 | 9,968,300 |
| 2024-06-03 | 5.060 | 5.070 | 4.820 | 4.860 | 4.446 | 18,638,527 |
| 2024-05-31 | 5.150 | 5.180 | 5.070 | 5.080 | 4.647 | 10,890,700 |
| 2024-05-30 | 5.180 | 5.340 | 5.150 | 5.170 | 4.729 | 16,443,900 |
| 2024-05-29 | 5.100 | 5.210 | 5.060 | 5.180 | 4.738 | 14,957,816 |
| 2024-05-28 | 5.150 | 5.200 | 5.090 | 5.120 | 4.683 | 10,088,816 |
| 2024-05-27 | 5.100 | 5.140 | 5.050 | 5.130 | 4.693 | 8,581,400 |
| 2024-05-24 | 5.090 | 5.170 | 5.060 | 5.100 | 4.665 | 7,802,700 |
| 2024-05-23 | 5.210 | 5.230 | 5.070 | 5.080 | 4.647 | 13,472,900 |
| 2024-05-22 | 5.300 | 5.340 | 5.220 | 5.260 | 4.812 | 11,888,357 |
| 2024-05-21 | 5.400 | 5.400 | 5.290 | 5.310 | 4.857 | 12,104,800 |
| 2024-05-20 | 5.380 | 5.530 | 5.350 | 5.420 | 4.958 | 21,727,800 |
| 2024-05-17 | 5.420 | 5.520 | 5.320 | 5.440 | 4.976 | 21,763,243 |
| 2024-05-16 | 5.550 | 5.700 | 5.400 | 5.420 | 4.958 | 35,188,127 |
| 2024-05-15 | 5.250 | 5.440 | 5.210 | 5.330 | 4.876 | 17,004,700 |
| 2024-05-14 | 5.260 | 5.310 | 5.230 | 5.250 | 4.802 | 12,314,071 |
| 2024-05-13 | 5.330 | 5.360 | 5.190 | 5.240 | 4.793 | 19,611,681 |
| 2024-05-10 | 5.390 | 5.510 | 5.350 | 5.390 | 4.930 | 14,088,391 |
| 2024-05-09 | 5.420 | 5.500 | 5.390 | 5.420 | 4.958 | 13,528,421 |
| 2024-05-08 | 5.490 | 5.600 | 5.400 | 5.410 | 4.949 | 19,309,957 |
| 2024-05-07 | 5.360 | 5.550 | 5.320 | 5.500 | 5.031 | 23,056,249 |
| 2024-05-06 | 5.160 | 5.370 | 5.130 | 5.370 | 4.912 | 24,035,418 |
| 2024-04-30 | 5.070 | 5.160 | 5.030 | 5.130 | 4.693 | 17,937,048 |
| 2024-04-29 | 4.880 | 5.080 | 4.840 | 5.080 | 4.647 | 17,606,833 |
| 2024-04-26 | 4.910 | 4.940 | 4.810 | 4.930 | 4.510 | 21,993,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.