Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.120 | 6.240 | 6.120 | 6.220 | 6.220 | 4,318,100 |
| 2026-10-16 | 6.190 | 6.240 | 6.130 | 6.170 | 6.170 | 5,767,176 |
| 2026-10-15 | 6.170 | 6.250 | 6.110 | 6.140 | 6.140 | 6,625,300 |
| 2026-10-14 | 6.350 | 6.370 | 6.200 | 6.250 | 6.250 | 7,281,900 |
| 2026-10-13 | 6.460 | 6.460 | 6.280 | 6.360 | 6.360 | 8,653,300 |
| 2026-10-12 | 6.740 | 6.740 | 6.470 | 6.480 | 6.480 | 7,330,100 |
| 2026-10-09 | 6.670 | 6.740 | 6.600 | 6.710 | 6.710 | 5,355,497 |
| 2026-10-08 | 6.720 | 6.740 | 6.600 | 6.650 | 6.650 | 9,356,540 |
| 2026-09-30 | 6.920 | 6.940 | 6.660 | 6.750 | 6.750 | 10,248,000 |
| 2026-09-29 | 6.920 | 7.030 | 6.870 | 6.890 | 6.890 | 9,241,055 |
| 2026-09-28 | 7.150 | 7.150 | 6.790 | 6.830 | 6.830 | 19,870,572 |
| 2026-09-24 | 6.730 | 6.740 | 6.600 | 6.610 | 6.610 | 4,479,800 |
| 2026-09-23 | 6.720 | 6.730 | 6.640 | 6.730 | 6.730 | 3,704,501 |
| 2026-09-22 | 6.770 | 6.830 | 6.660 | 6.680 | 6.680 | 5,186,637 |
| 2026-09-21 | 6.640 | 6.740 | 6.640 | 6.730 | 6.730 | 4,180,498 |
| 2026-09-18 | 6.700 | 6.770 | 6.680 | 6.710 | 6.710 | 5,591,900 |
| 2026-09-17 | 6.750 | 6.790 | 6.640 | 6.700 | 6.700 | 5,129,100 |
| 2026-09-16 | 6.590 | 6.860 | 6.560 | 6.820 | 6.820 | 5,520,100 |
| 2026-09-15 | 6.620 | 6.700 | 6.590 | 6.630 | 6.630 | 3,728,102 |
| 2026-09-14 | 6.690 | 6.720 | 6.590 | 6.620 | 6.620 | 4,837,891 |
| 2026-09-11 | 6.840 | 6.850 | 6.630 | 6.720 | 6.720 | 10,729,164 |
| 2026-09-10 | 7.060 | 7.060 | 6.890 | 6.910 | 6.910 | 6,024,500 |
| 2026-09-09 | 7.050 | 7.120 | 7.010 | 7.080 | 7.080 | 5,782,100 |
| 2026-09-08 | 6.880 | 7.070 | 6.860 | 7.070 | 7.070 | 7,931,041 |
| 2026-09-07 | 6.930 | 6.980 | 6.800 | 6.860 | 6.860 | 8,329,400 |
| 2026-09-04 | 6.980 | 7.040 | 6.870 | 6.950 | 6.950 | 8,372,500 |
| 2026-09-03 | 7.090 | 7.120 | 6.950 | 6.950 | 6.950 | 7,635,500 |
| 2026-09-02 | 7.140 | 7.160 | 6.990 | 7.040 | 7.040 | 8,334,800 |
| 2026-09-01 | 7.130 | 7.220 | 7.090 | 7.140 | 7.140 | 6,729,900 |
| 2026-08-31 | 7.270 | 7.330 | 7.060 | 7.140 | 7.140 | 13,491,400 |
| 2026-08-28 | 7.370 | 7.410 | 7.240 | 7.320 | 7.320 | 10,586,304 |
| 2026-08-27 | 7.350 | 7.470 | 7.200 | 7.410 | 7.410 | 9,470,000 |
| 2026-08-26 | 7.340 | 7.500 | 7.290 | 7.420 | 7.420 | 10,215,471 |
| 2026-08-25 | 7.320 | 7.380 | 7.250 | 7.330 | 7.330 | 6,454,700 |
| 2026-08-24 | 7.290 | 7.460 | 7.180 | 7.300 | 7.300 | 12,806,742 |
| 2026-08-21 | 7.220 | 7.290 | 7.130 | 7.270 | 7.270 | 5,611,115 |
| 2026-08-20 | 7.100 | 7.240 | 7.100 | 7.230 | 7.230 | 7,266,900 |
| 2026-08-19 | 7.250 | 7.290 | 7.120 | 7.120 | 7.120 | 11,451,900 |
| 2026-08-18 | 7.090 | 7.320 | 7.050 | 7.320 | 7.320 | 11,517,098 |
| 2026-08-17 | 7.320 | 7.330 | 7.040 | 7.120 | 7.120 | 12,817,798 |
| 2026-08-14 | 7.090 | 7.280 | 6.990 | 7.250 | 7.250 | 18,225,201 |
| 2026-08-13 | 7.530 | 7.770 | 6.930 | 6.970 | 6.970 | 40,409,902 |
| 2026-08-12 | 7.360 | 7.530 | 7.360 | 7.530 | 7.530 | 16,888,500 |
| 2026-08-11 | 7.200 | 7.420 | 7.190 | 7.290 | 7.290 | 19,703,340 |
| 2026-08-10 | 7.000 | 7.210 | 6.960 | 7.180 | 7.180 | 15,472,371 |
| 2026-08-07 | 6.950 | 7.030 | 6.770 | 6.990 | 6.990 | 14,241,178 |
| 2026-08-06 | 6.800 | 6.980 | 6.800 | 6.950 | 6.950 | 9,545,630 |
| 2026-08-05 | 6.870 | 7.030 | 6.810 | 6.850 | 6.850 | 15,180,400 |
| 2026-08-04 | 6.800 | 6.920 | 6.800 | 6.880 | 6.880 | 10,864,700 |
| 2026-08-03 | 6.680 | 6.880 | 6.570 | 6.840 | 6.840 | 19,722,160 |
| 2026-07-31 | 6.360 | 6.510 | 6.310 | 6.510 | 6.510 | 10,188,202 |
| 2026-07-30 | 6.320 | 6.490 | 6.320 | 6.380 | 6.380 | 6,812,000 |
| 2026-07-29 | 6.340 | 6.500 | 6.320 | 6.360 | 6.360 | 9,513,400 |
| 2026-07-28 | 6.370 | 6.410 | 6.270 | 6.360 | 6.360 | 7,755,995 |
| 2026-07-27 | 6.170 | 6.360 | 6.130 | 6.340 | 6.340 | 9,084,564 |
| 2026-07-24 | 6.190 | 6.250 | 6.140 | 6.180 | 6.180 | 6,854,300 |
| 2026-07-23 | 5.990 | 6.180 | 5.990 | 6.180 | 6.180 | 9,240,057 |
| 2026-07-22 | 6.000 | 6.050 | 5.940 | 6.030 | 6.030 | 7,169,371 |
| 2026-07-21 | 5.970 | 6.080 | 5.890 | 6.010 | 6.010 | 9,433,925 |
| 2026-07-20 | 5.980 | 6.100 | 5.910 | 5.970 | 5.970 | 8,669,638 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.