Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.710 | 5.240 | 4.710 | 4.950 | 4.528 | 21,818,962 |
| 2024-04-24 | 4.740 | 4.880 | 4.640 | 4.830 | 4.418 | 15,210,023 |
| 2024-04-23 | 4.920 | 4.970 | 4.720 | 4.730 | 4.327 | 25,142,956 |
| 2024-04-22 | 5.050 | 5.250 | 4.950 | 4.950 | 4.528 | 34,136,584 |
| 2024-04-19 | 4.810 | 5.300 | 4.790 | 5.150 | 4.711 | 37,482,566 |
| 2024-04-18 | 4.880 | 4.920 | 4.810 | 4.820 | 4.409 | 9,296,673 |
| 2024-04-17 | 4.690 | 4.910 | 4.690 | 4.900 | 4.482 | 12,980,671 |
| 2024-04-16 | 5.030 | 5.030 | 4.640 | 4.660 | 4.263 | 19,906,200 |
| 2024-04-15 | 5.250 | 5.270 | 4.980 | 5.050 | 4.619 | 27,564,557 |
| 2024-04-12 | 5.270 | 5.430 | 5.150 | 5.340 | 4.885 | 27,746,162 |
| 2024-04-11 | 5.170 | 5.390 | 5.140 | 5.240 | 4.793 | 15,610,900 |
| 2024-04-10 | 5.290 | 5.380 | 5.170 | 5.230 | 4.784 | 12,327,146 |
| 2024-04-09 | 5.170 | 5.300 | 5.170 | 5.290 | 4.839 | 16,268,200 |
| 2024-04-08 | 5.220 | 5.400 | 5.160 | 5.170 | 4.729 | 19,383,160 |
| 2024-04-03 | 5.180 | 5.260 | 5.140 | 5.230 | 4.784 | 12,071,737 |
| 2024-04-02 | 5.070 | 5.180 | 5.040 | 5.170 | 4.729 | 14,765,567 |
| 2024-04-01 | 4.930 | 5.060 | 4.930 | 5.060 | 4.629 | 8,816,708 |
| 2024-03-29 | 4.780 | 4.930 | 4.770 | 4.930 | 4.510 | 4,135,500 |
| 2024-03-28 | 4.740 | 4.870 | 4.730 | 4.790 | 4.382 | 6,932,200 |
| 2024-03-27 | 4.880 | 4.930 | 4.740 | 4.740 | 4.336 | 6,851,700 |
| 2024-03-26 | 4.860 | 4.920 | 4.780 | 4.890 | 4.473 | 9,226,900 |
| 2024-03-25 | 4.980 | 5.020 | 4.830 | 4.890 | 4.473 | 8,680,904 |
| 2024-03-22 | 5.130 | 5.150 | 4.980 | 4.980 | 4.555 | 11,322,600 |
| 2024-03-21 | 5.130 | 5.170 | 5.060 | 5.140 | 4.702 | 8,318,520 |
| 2024-03-20 | 5.100 | 5.140 | 5.060 | 5.120 | 4.683 | 6,859,703 |
| 2024-03-19 | 5.120 | 5.150 | 5.080 | 5.100 | 4.665 | 6,630,700 |
| 2024-03-18 | 5.070 | 5.160 | 5.040 | 5.120 | 4.683 | 9,368,793 |
| 2024-03-15 | 5.000 | 5.060 | 4.950 | 5.060 | 4.629 | 8,937,495 |
| 2024-03-14 | 5.020 | 5.060 | 4.960 | 4.990 | 4.565 | 7,462,300 |
| 2024-03-13 | 5.070 | 5.080 | 4.970 | 5.010 | 4.583 | 9,402,392 |
| 2024-03-12 | 5.040 | 5.070 | 4.970 | 5.070 | 4.638 | 9,746,210 |
| 2024-03-11 | 4.930 | 5.040 | 4.890 | 5.040 | 4.610 | 13,310,937 |
| 2024-03-08 | 4.920 | 4.960 | 4.820 | 4.930 | 4.510 | 16,625,000 |
| 2024-03-07 | 4.930 | 5.060 | 4.910 | 4.940 | 4.519 | 15,880,704 |
| 2024-03-06 | 4.940 | 5.000 | 4.890 | 4.930 | 4.510 | 9,925,600 |
| 2024-03-05 | 5.030 | 5.040 | 4.930 | 4.950 | 4.528 | 7,038,500 |
| 2024-03-04 | 5.030 | 5.120 | 4.970 | 5.050 | 4.619 | 10,306,064 |
| 2024-03-01 | 5.010 | 5.090 | 4.980 | 5.020 | 4.592 | 7,042,000 |
| 2024-02-29 | 4.850 | 5.020 | 4.840 | 5.010 | 4.583 | 8,861,042 |
| 2024-02-28 | 5.160 | 5.240 | 4.900 | 4.900 | 4.482 | 13,885,566 |
| 2024-02-27 | 5.130 | 5.190 | 5.080 | 5.160 | 4.720 | 10,869,697 |
| 2024-02-26 | 5.040 | 5.240 | 5.030 | 5.130 | 4.693 | 9,480,789 |
| 2024-02-23 | 4.990 | 5.050 | 4.950 | 5.050 | 4.619 | 5,779,500 |
| 2024-02-22 | 4.920 | 4.980 | 4.880 | 4.970 | 4.546 | 6,353,303 |
| 2024-02-21 | 4.840 | 5.030 | 4.820 | 4.920 | 4.501 | 7,831,473 |
| 2024-02-20 | 4.840 | 4.920 | 4.770 | 4.880 | 4.464 | 5,327,800 |
| 2024-02-19 | 4.840 | 4.960 | 4.820 | 4.870 | 4.455 | 10,404,718 |
| 2024-02-08 | 4.510 | 4.850 | 4.460 | 4.820 | 4.409 | 13,516,231 |
| 2024-02-07 | 4.410 | 4.630 | 4.320 | 4.490 | 4.107 | 13,641,650 |
| 2024-02-06 | 4.360 | 4.540 | 4.040 | 4.420 | 4.043 | 18,773,442 |
| 2024-02-05 | 4.810 | 4.810 | 4.380 | 4.390 | 4.016 | 16,441,414 |
| 2024-02-02 | 5.080 | 5.110 | 4.570 | 4.870 | 4.455 | 16,274,591 |
| 2024-02-01 | 5.160 | 5.180 | 4.990 | 5.070 | 4.638 | 8,795,129 |
| 2024-01-31 | 5.410 | 5.420 | 5.130 | 5.190 | 4.748 | 7,882,047 |
| 2024-01-30 | 5.520 | 5.610 | 5.390 | 5.410 | 4.949 | 6,066,407 |
| 2024-01-29 | 5.620 | 5.750 | 5.520 | 5.550 | 5.077 | 6,464,800 |
| 2024-01-26 | 5.520 | 5.650 | 5.500 | 5.600 | 5.123 | 6,594,490 |
| 2024-01-25 | 5.250 | 5.540 | 5.240 | 5.530 | 5.059 | 7,412,354 |
| 2024-01-24 | 5.190 | 5.280 | 5.050 | 5.250 | 4.802 | 6,970,607 |
| 2024-01-23 | 5.220 | 5.250 | 5.000 | 5.150 | 4.711 | 8,189,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.