Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	6.100	6.240	6.050	6.200	5.671	6,328,200
2023-10-26	6.060	6.100	5.960	6.100	5.580	3,925,600
2023-10-25	6.020	6.140	6.010	6.080	5.562	4,725,000
2023-10-24	5.790	6.030	5.760	6.010	5.498	9,088,204
2023-10-23	6.050	6.070	5.700	5.800	5.305	10,290,191
2023-10-20	6.100	6.140	6.060	6.090	5.571	4,014,124
2023-10-19	6.150	6.200	6.080	6.100	5.580	3,389,973
2023-10-18	6.250	6.250	6.150	6.170	5.644	4,446,334
2023-10-17	6.300	6.300	6.240	6.280	5.745	3,297,490
2023-10-16	6.330	6.330	6.240	6.300	5.763	3,915,400
2023-10-13	6.400	6.400	6.300	6.330	5.790	3,342,600
2023-10-12	6.320	6.420	6.320	6.410	5.863	5,446,500
2023-10-11	6.290	6.360	6.270	6.320	5.781	3,973,564
2023-10-10	6.290	6.360	6.270	6.310	5.772	3,351,194
2023-10-09	6.390	6.400	6.230	6.290	5.754	3,793,800
2023-09-28	6.380	6.420	6.370	6.390	5.845	2,842,000
2023-09-27	6.370	6.400	6.310	6.380	5.836	4,770,342
2023-09-26	6.410	6.410	6.310	6.380	5.836	4,143,790
2023-09-25	6.490	6.490	6.380	6.410	5.863	4,073,500
2023-09-22	6.450	6.490	6.410	6.490	5.937	4,290,057
2023-09-21	6.520	6.530	6.430	6.470	5.918	5,016,700
2023-09-20	6.550	6.580	6.500	6.540	5.982	3,153,000
2023-09-19	6.560	6.610	6.520	6.540	5.982	4,311,000
2023-09-18	6.570	6.610	6.510	6.590	6.028	4,069,400
2023-09-15	6.640	6.650	6.520	6.560	6.001	6,339,900
2023-09-14	6.670	6.700	6.600	6.630	6.065	6,659,710
2023-09-13	6.740	6.780	6.650	6.700	6.129	5,712,400
2023-09-12	6.740	6.810	6.730	6.760	6.184	5,799,548
2023-09-11	6.700	6.810	6.700	6.770	6.193	6,928,531
2023-09-08	6.520	6.750	6.510	6.700	6.129	10,890,778
2023-09-07	6.600	6.740	6.530	6.550	5.992	7,376,784
2023-09-06	6.500	6.640	6.490	6.610	6.046	6,138,172
2023-09-05	6.510	6.550	6.480	6.530	5.973	4,294,924
2023-09-04	6.380	6.560	6.370	6.530	5.973	9,686,954
2023-09-01	6.310	6.490	6.280	6.380	5.836	9,966,957
2023-08-31	6.270	6.320	6.250	6.300	5.763	3,525,957
2023-08-30	6.300	6.340	6.230	6.300	5.763	4,994,300
2023-08-29	6.200	6.330	6.180	6.310	5.772	6,270,780
2023-08-28	6.390	6.430	6.160	6.260	5.726	11,831,678
2023-08-25	6.150	6.240	6.080	6.200	5.671	6,104,500
2023-08-24	6.210	6.240	6.130	6.180	5.653	7,383,671
2023-08-23	6.290	6.360	6.200	6.280	5.745	5,955,340
2023-08-22	6.640	6.640	6.170	6.320	5.781	18,192,314
2023-08-21	6.570	6.630	6.520	6.560	6.001	4,718,001
2023-08-18	6.600	6.660	6.550	6.560	6.001	3,530,400
2023-08-17	6.640	6.640	6.520	6.620	6.056	4,646,501
2023-08-16	6.660	6.690	6.620	6.640	6.074	2,250,599
2023-08-15	6.700	6.710	6.630	6.680	6.110	3,480,200
2023-08-14	6.640	6.700	6.590	6.700	6.129	3,284,300
2023-08-11	6.820	6.820	6.690	6.710	6.138	4,630,100
2023-08-10	6.800	6.840	6.790	6.820	6.239	2,704,992
2023-08-09	6.890	6.890	6.780	6.800	6.220	4,651,276
2023-08-08	6.860	6.960	6.790	6.910	6.321	8,510,500
2023-08-07	6.900	6.900	6.830	6.850	6.266	4,562,500
2023-08-04	6.950	6.990	6.910	6.910	6.321	6,552,656
2023-08-03	6.970	7.040	6.910	6.940	6.348	7,051,900
2023-08-02	7.180	7.240	6.970	6.990	6.394	10,618,163
2023-08-01	7.040	7.060	6.980	7.050	6.449	5,981,320
2023-07-31	7.010	7.050	7.010	7.040	6.440	5,807,400
2023-07-28	6.960	7.020	6.920	7.010	6.412	5,580,029

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.