Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	6.990	7.040	6.960	6.980	6.385	7,485,514
2023-07-26	6.950	7.130	6.940	7.050	6.449	14,177,869
2023-07-25	6.910	6.960	6.890	6.940	6.348	5,387,004
2023-07-24	6.960	6.960	6.820	6.860	6.275	5,977,300
2023-07-21	6.950	7.030	6.880	6.990	6.394	6,790,457
2023-07-20	6.920	7.080	6.910	6.950	6.357	12,793,967
2023-07-19	6.870	6.950	6.870	6.910	6.321	5,398,800
2023-07-18	6.830	6.970	6.800	6.910	6.321	10,910,994
2023-07-17	6.730	6.820	6.690	6.820	6.239	5,529,806
2023-07-14	6.870	6.870	6.790	6.810	6.229	4,540,318
2023-07-13	6.870	6.920	6.820	6.870	6.284	6,447,397
2023-07-12	6.800	6.900	6.770	6.850	6.266	8,627,408
2023-07-11	6.820	6.820	6.740	6.800	6.220	4,162,325
2023-07-10	6.660	6.830	6.660	6.820	6.239	10,108,901
2023-07-07	6.640	6.690	6.600	6.670	6.101	3,800,306
2023-07-06	6.720	6.720	6.640	6.660	6.092	4,619,424
2023-07-05	6.660	6.710	6.660	6.700	6.129	5,780,672
2023-07-04	6.690	6.690	6.650	6.680	6.110	3,593,600
2023-07-03	6.620	6.720	6.600	6.680	6.110	8,640,000
2023-06-30	6.510	6.620	6.510	6.610	6.046	6,326,115
2023-06-29	6.580	6.590	6.510	6.540	5.982	3,550,236
2023-06-28	6.610	6.630	6.520	6.570	6.010	3,702,184
2023-06-27	6.540	6.620	6.520	6.610	6.046	3,781,715
2023-06-26	6.600	6.610	6.540	6.550	5.992	3,599,200
2023-06-21	6.630	6.650	6.600	6.650	6.083	3,026,984
2023-06-20	6.660	6.680	6.630	6.650	6.083	3,885,900
2023-06-19	6.640	6.750	6.640	6.660	6.092	7,053,281
2023-06-16	6.630	6.650	6.600	6.640	6.074	4,306,764
2023-06-15	6.610	6.630	6.560	6.620	6.056	6,395,022
2023-06-14	6.610	6.640	6.580	6.620	6.056	3,205,628
2023-06-13	6.660	6.660	6.580	6.630	6.065	5,545,571
2023-06-12	6.640	6.690	6.610	6.670	6.101	4,479,907
2023-06-09	6.690	6.710	6.610	6.680	6.110	4,399,200
2023-06-08	6.700	6.710	6.640	6.710	6.138	2,853,600
2023-06-07	6.680	6.720	6.640	6.720	6.147	4,327,750
2023-06-06	6.830	6.830	6.720	6.720	6.147	4,667,081
2023-06-05	6.810	6.840	6.770	6.820	6.239	4,166,766
2023-06-02	6.710	6.810	6.690	6.810	6.229	5,043,161
2023-06-01	6.690	6.740	6.670	6.710	6.138	3,269,800
2023-05-31	6.730	6.730	6.660	6.720	6.147	3,840,656
2023-05-30	6.780	6.780	6.700	6.740	6.165	2,799,005
2023-05-29	6.800	6.840	6.750	6.780	6.202	4,868,916
2023-05-26	6.990	7.030	6.970	7.010	6.174	3,226,447
2023-05-25	7.010	7.020	6.950	7.010	6.174	3,699,500
2023-05-24	7.080	7.080	7.000	7.030	6.192	3,611,160
2023-05-23	7.120	7.160	7.080	7.080	6.236	4,352,088
2023-05-22	7.090	7.120	7.060	7.080	6.236	3,436,190
2023-05-19	7.110	7.150	7.050	7.110	6.263	3,906,192
2023-05-18	7.220	7.220	7.050	7.160	6.307	7,180,155
2023-05-17	7.210	7.240	7.170	7.230	6.368	3,313,592
2023-05-16	7.300	7.310	7.190	7.240	6.377	5,707,109
2023-05-15	7.230	7.300	7.210	7.290	6.421	5,482,805
2023-05-12	7.260	7.310	7.230	7.250	6.386	3,889,960
2023-05-11	7.290	7.310	7.240	7.290	6.421	3,645,272
2023-05-10	7.260	7.330	7.230	7.270	6.403	7,439,500
2023-05-09	7.310	7.340	7.250	7.260	6.395	8,077,803
2023-05-08	7.240	7.360	7.240	7.340	6.465	5,763,958
2023-05-05	7.410	7.410	7.250	7.310	6.439	6,097,218
2023-05-04	7.360	7.450	7.270	7.430	6.544	5,996,229
2023-04-28	7.330	7.420	7.330	7.390	6.509	5,297,745

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.