Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	8.510	8.520	8.450	8.480	7.469	6,434,618
2023-02-01	8.470	8.540	8.420	8.510	7.496	9,426,106
2023-01-31	8.320	8.500	8.300	8.480	7.469	10,117,432
2023-01-30	8.480	8.490	8.320	8.330	7.337	9,112,511
2023-01-20	8.230	8.330	8.190	8.320	7.328	7,997,241
2023-01-19	8.170	8.240	8.080	8.200	7.223	4,805,038
2023-01-18	8.060	8.240	8.020	8.190	7.214	8,375,240
2023-01-17	8.050	8.120	8.020	8.060	7.099	5,511,823
2023-01-16	7.970	8.060	7.960	8.050	7.091	5,521,626
2023-01-13	7.940	8.010	7.940	7.980	7.029	2,943,510
2023-01-12	8.010	8.010	7.940	7.980	7.029	4,810,966
2023-01-11	7.990	8.060	7.970	8.010	7.055	4,487,003
2023-01-10	8.090	8.090	7.980	8.000	7.046	5,909,600
2023-01-09	8.050	8.110	8.040	8.080	7.117	6,164,300
2023-01-06	8.050	8.080	8.020	8.060	7.099	6,689,470
2023-01-05	8.050	8.070	8.020	8.060	7.099	3,660,232
2023-01-04	8.060	8.080	7.990	8.050	7.091	4,637,900
2023-01-03	8.000	8.080	7.910	8.060	7.099	5,495,774
2022-12-30	7.960	8.020	7.950	8.010	7.055	3,580,100
2022-12-29	7.900	8.000	7.880	7.980	7.029	4,107,670
2022-12-28	8.000	8.030	7.940	7.970	7.020	6,174,096
2022-12-27	7.860	8.140	7.830	8.070	7.108	9,848,316
2022-12-26	7.770	7.890	7.760	7.840	6.906	6,178,700
2022-12-23	7.750	7.780	7.660	7.770	6.844	4,502,100
2022-12-22	8.060	8.090	7.690	7.820	6.888	9,645,182
2022-12-21	7.990	8.110	7.900	8.010	7.055	6,138,400
2022-12-20	7.940	8.020	7.860	7.980	7.029	4,682,861
2022-12-19	8.180	8.190	7.910	7.970	7.020	9,034,599
2022-12-16	8.210	8.240	8.110	8.210	7.231	6,959,669
2022-12-15	8.180	8.260	8.180	8.260	7.275	4,988,800
2022-12-14	8.370	8.380	8.160	8.280	7.293	9,955,896
2022-12-13	8.350	8.420	8.310	8.340	7.346	6,468,600
2022-12-12	8.490	8.490	8.320	8.330	7.337	9,405,100
2022-12-09	8.600	8.600	8.390	8.490	7.478	13,152,300
2022-12-08	8.380	8.780	8.320	8.600	7.575	24,104,199
2022-12-07	8.530	8.690	8.390	8.470	7.460	19,693,779
2022-12-06	8.420	8.670	8.320	8.580	7.557	19,017,820
2022-12-05	8.300	8.420	8.240	8.400	7.399	8,924,396
2022-12-02	8.250	8.350	8.230	8.310	7.320	6,694,017
2022-12-01	8.250	8.320	8.230	8.250	7.267	6,241,600
2022-11-30	8.180	8.260	8.160	8.200	7.223	7,240,733
2022-11-29	8.020	8.180	8.020	8.180	7.205	6,701,973
2022-11-28	8.030	8.090	7.870	8.030	7.073	5,582,468
2022-11-25	8.230	8.230	8.060	8.080	7.117	7,088,700
2022-11-24	8.130	8.240	8.080	8.230	7.249	7,024,521
2022-11-23	8.100	8.180	8.010	8.110	7.143	6,086,202
2022-11-22	8.200	8.250	8.060	8.090	7.126	7,489,500
2022-11-21	8.210	8.220	8.010	8.220	7.240	7,725,399
2022-11-18	8.300	8.380	8.210	8.210	7.231	7,446,620
2022-11-17	8.330	8.330	8.170	8.320	7.328	7,980,073
2022-11-16	8.450	8.470	8.310	8.330	7.337	6,316,071
2022-11-15	8.270	8.430	8.200	8.410	7.408	7,934,405
2022-11-14	8.420	8.530	8.230	8.280	7.293	10,585,450
2022-11-11	8.550	8.600	8.390	8.440	7.434	13,146,613
2022-11-10	8.260	8.550	8.200	8.460	7.452	15,105,722
2022-11-09	8.320	8.360	8.270	8.310	7.320	5,990,902
2022-11-08	8.300	8.390	8.230	8.300	7.311	6,920,613
2022-11-07	8.230	8.400	8.200	8.330	7.337	12,535,704
2022-11-04	8.100	8.300	8.040	8.240	7.258	15,161,989
2022-11-03	7.880	8.170	7.870	8.040	7.082	10,745,680

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.