Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	7.830	8.030	7.800	7.930	6.985	11,392,593
2022-11-01	7.660	7.870	7.620	7.860	6.923	13,848,072
2022-10-31	7.510	7.800	7.490	7.700	6.782	15,929,058
2022-10-28	8.060	8.070	7.710	7.850	6.914	10,901,164
2022-10-27	8.090	8.180	8.060	8.090	7.126	8,707,457
2022-10-26	8.110	8.180	8.030	8.080	7.117	9,190,673
2022-10-25	8.080	8.140	7.860	8.060	7.099	9,810,394
2022-10-24	8.200	8.300	8.030	8.130	7.161	11,415,053
2022-10-21	8.290	8.300	8.120	8.180	7.205	8,029,000
2022-10-20	8.370	8.380	8.110	8.280	7.293	14,083,561
2022-10-19	8.610	8.650	8.400	8.430	7.425	9,742,285
2022-10-18	8.700	8.770	8.600	8.600	7.575	11,137,356
2022-10-17	8.650	8.750	8.560	8.720	7.681	10,338,535
2022-10-14	8.570	8.700	8.530	8.660	7.628	15,073,776
2022-10-13	8.510	8.590	8.410	8.510	7.496	12,500,700
2022-10-12	8.430	8.550	8.220	8.550	7.531	9,303,713
2022-10-11	8.380	8.440	8.240	8.420	7.416	8,057,800
2022-10-10	8.550	8.560	8.280	8.360	7.364	8,615,591
2022-09-30	8.600	8.770	8.550	8.600	7.575	8,235,880
2022-09-29	8.800	8.850	8.570	8.670	7.637	10,467,056
2022-09-28	8.840	8.930	8.600	8.730	7.689	11,674,923
2022-09-27	8.980	9.040	8.610	8.990	7.918	11,406,107
2022-09-26	9.200	9.220	8.780	8.980	7.910	15,046,808
2022-09-23	9.380	9.560	9.190	9.330	8.218	10,021,848
2022-09-22	9.310	9.470	9.200	9.410	8.288	8,817,631
2022-09-21	9.240	9.360	9.080	9.340	8.227	8,519,654
2022-09-20	9.280	9.360	9.220	9.270	8.165	10,936,374
2022-09-19	9.270	9.330	9.070	9.210	8.112	9,944,742
2022-09-16	9.500	9.510	9.190	9.320	8.209	10,983,645
2022-09-15	9.940	9.990	9.360	9.510	8.376	15,123,923
2022-09-14	10.000	10.090	9.780	9.870	8.694	16,830,265
2022-09-13	10.100	10.280	10.060	10.170	8.958	19,376,803
2022-09-09	10.050	10.260	9.930	10.130	8.923	23,744,936
2022-09-08	9.990	10.010	9.780	9.850	8.676	12,146,413
2022-09-07	9.980	10.070	9.880	9.990	8.799	14,027,294
2022-09-06	9.680	10.090	9.580	10.020	8.826	23,795,868
2022-09-05	9.500	9.660	9.410	9.660	8.509	10,670,836
2022-09-02	9.780	9.820	9.480	9.660	8.509	16,786,190
2022-09-01	9.810	10.050	9.680	9.780	8.614	15,942,560
2022-08-31	10.100	10.200	9.590	9.750	8.588	26,745,338
2022-08-30	10.550	10.580	10.130	10.250	9.028	22,540,062
2022-08-29	10.390	10.540	10.120	10.520	9.266	20,142,833
2022-08-26	10.400	10.760	10.360	10.580	9.319	28,644,036
2022-08-25	10.700	10.770	10.090	10.480	9.231	33,978,111
2022-08-24	10.760	10.990	10.510	10.540	9.284	50,208,278
2022-08-23	10.670	10.850	10.460	10.700	9.425	42,845,151
2022-08-22	10.180	10.870	10.040	10.870	9.574	71,742,185
2022-08-19	9.930	9.970	9.790	9.880	8.702	13,856,026
2022-08-18	9.820	9.930	9.750	9.890	8.711	10,626,419
2022-08-17	9.970	10.040	9.800	9.850	8.676	12,995,696
2022-08-16	10.100	10.130	9.920	9.990	8.799	14,727,598
2022-08-15	9.930	10.120	9.900	10.080	8.879	18,612,765
2022-08-12	9.610	10.060	9.560	9.910	8.729	24,384,057
2022-08-11	9.460	9.680	9.450	9.640	8.491	15,086,093
2022-08-10	9.500	9.600	9.390	9.460	8.332	10,888,736
2022-08-09	9.390	9.560	9.350	9.540	8.403	12,919,412
2022-08-08	9.260	9.480	9.220	9.420	8.297	15,565,007
2022-08-05	9.240	9.320	9.150	9.280	8.174	12,411,823
2022-08-04	9.290	9.350	9.100	9.270	8.165	13,032,140
2022-08-03	9.250	9.440	9.060	9.230	8.130	20,525,393

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.