Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	9.610	9.640	9.030	9.240	8.139	26,351,240
2022-08-01	9.680	9.790	9.570	9.780	8.614	14,008,964
2022-07-29	9.800	9.860	9.640	9.710	8.553	14,521,700
2022-07-28	9.840	9.890	9.730	9.830	8.658	14,491,901
2022-07-27	9.800	9.850	9.640	9.810	8.641	13,338,794
2022-07-26	9.650	9.810	9.560	9.790	8.623	11,633,507
2022-07-25	9.690	9.820	9.630	9.710	8.553	11,513,429
2022-07-22	9.950	9.980	9.650	9.760	8.597	21,508,711
2022-07-21	10.460	10.500	9.880	9.950	8.764	37,423,262
2022-07-20	10.550	10.650	10.370	10.510	9.257	22,025,606
2022-07-19	10.270	10.650	10.220	10.600	9.337	32,347,528
2022-07-18	10.150	10.290	10.000	10.280	9.055	18,423,555
2022-07-15	10.190	10.470	10.080	10.200	8.984	23,228,132
2022-07-14	10.130	10.430	10.020	10.240	9.019	25,617,275
2022-07-13	10.040	10.250	9.920	10.080	8.879	20,117,194
2022-07-12	10.150	10.300	10.000	10.150	8.940	22,755,271
2022-07-11	10.640	10.690	10.010	10.140	8.931	32,625,828
2022-07-08	11.220	11.280	10.540	10.740	9.460	46,066,145
2022-07-07	11.060	11.390	10.810	11.300	9.953	38,415,217
2022-07-06	12.000	12.060	11.000	11.260	9.918	73,484,672
2022-07-05	11.600	12.500	11.450	12.480	10.763	71,474,140
2022-07-04	11.950	12.170	11.350	11.700	10.091	59,106,325
2022-07-01	11.100	11.630	10.910	11.570	9.979	71,216,908
2022-06-30	10.790	11.160	10.610	11.160	9.625	50,218,046
2022-06-29	10.640	11.020	10.530	10.780	9.297	58,275,160
2022-06-28	10.620	10.740	10.360	10.690	9.220	51,715,022
2022-06-27	10.350	10.500	10.240	10.430	8.995	37,569,702
2022-06-24	10.270	10.490	10.130	10.420	8.987	40,296,653
2022-06-23	10.300	10.340	9.800	10.300	8.883	44,299,552
2022-06-22	10.340	10.520	10.220	10.360	8.935	36,552,070
2022-06-21	10.300	10.500	10.100	10.330	8.909	30,212,554
2022-06-20	10.950	10.950	10.230	10.430	8.995	60,033,117
2022-06-17	10.490	11.040	10.410	10.950	9.444	69,148,934
2022-06-16	10.710	10.780	10.300	10.600	9.142	55,761,582
2022-06-15	11.150	11.150	10.700	10.830	9.340	70,295,565
2022-06-14	11.070	11.180	10.580	11.180	9.642	101,449,006
2022-06-13	10.200	11.220	10.150	11.220	9.677	150,019,216
2022-06-10	9.490	10.360	9.490	10.200	8.797	81,721,742
2022-06-09	9.400	9.880	9.160	9.570	8.254	83,305,902
2022-06-08	8.850	9.220	8.820	9.210	7.943	38,884,876
2022-06-07	8.840	9.020	8.690	8.900	7.676	24,246,821
2022-06-06	8.580	8.890	8.520	8.820	7.607	24,462,234
2022-06-02	8.500	8.760	8.450	8.700	7.503	27,795,400
2022-06-01	8.250	8.850	8.180	8.560	7.383	34,690,737
2022-05-31	8.240	8.340	8.180	8.280	7.141	15,644,428
2022-05-30	8.260	8.310	8.130	8.240	7.107	12,566,893
2022-05-27	8.190	8.370	8.150	8.250	7.115	16,304,161
2022-05-26	8.180	8.270	7.940	8.190	7.064	15,387,755
2022-05-25	8.130	8.280	8.050	8.180	7.055	12,748,930
2022-05-24	8.500	8.600	8.100	8.110	6.995	20,272,506
2022-05-23	8.260	8.600	8.220	8.550	7.374	23,580,210
2022-05-20	8.170	8.330	8.130	8.280	7.141	18,883,917
2022-05-19	7.960	8.110	7.910	8.100	6.986	11,733,066
2022-05-18	8.250	8.290	8.080	8.090	6.977	12,038,881
2022-05-17	8.230	8.310	8.160	8.260	7.124	13,242,783
2022-05-16	8.230	8.390	8.180	8.240	7.107	19,624,795
2022-05-13	7.980	8.230	7.900	8.090	6.977	12,873,834
2022-05-12	7.890	8.090	7.820	7.930	6.839	11,582,009
2022-05-11	8.000	8.260	7.940	7.980	6.882	20,375,268
2022-05-10	7.800	8.040	7.700	8.040	6.934	13,827,320

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.