Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	7.870	8.040	7.860	7.960	6.865	11,541,286
2022-05-06	7.870	8.210	7.650	7.950	6.857	25,777,109
2022-05-05	7.560	8.080	7.450	7.870	6.788	24,134,271
2022-04-29	7.200	7.540	7.180	7.470	6.443	17,305,179
2022-04-28	7.100	7.330	7.050	7.120	6.141	15,670,440
2022-04-27	6.600	7.250	6.570	7.190	6.201	21,265,741
2022-04-26	7.150	7.160	6.700	6.750	5.822	21,861,468
2022-04-25	7.650	7.650	7.050	7.050	6.080	28,545,017
2022-04-22	8.000	8.030	7.700	7.840	6.762	22,563,770
2022-04-21	8.970	9.060	8.180	8.180	7.055	46,493,436
2022-04-20	9.130	9.280	8.850	9.090	7.840	35,661,058
2022-04-19	8.810	9.350	8.800	9.230	7.961	39,455,941
2022-04-18	8.980	9.120	8.760	8.820	7.607	43,820,830
2022-04-15	9.960	9.960	9.080	9.090	7.840	77,528,819
2022-04-14	8.770	9.150	8.450	9.050	7.805	42,668,236
2022-04-13	8.930	9.130	8.750	8.760	7.555	33,593,761
2022-04-12	9.180	9.190	8.520	9.040	7.797	44,141,086
2022-04-11	9.130	9.370	8.960	9.350	8.064	56,738,502
2022-04-08	8.810	9.580	8.800	9.220	7.952	68,626,861
2022-04-07	8.870	9.090	8.720	8.890	7.667	37,287,180
2022-04-06	8.720	8.910	8.630	8.850	7.633	27,257,836
2022-04-01	8.630	8.830	8.600	8.730	7.529	26,102,576
2022-03-31	8.790	8.950	8.630	8.720	7.521	33,502,580
2022-03-30	8.900	8.900	8.660	8.820	7.607	57,091,381
2022-03-29	8.380	9.140	8.370	9.140	7.883	62,747,376
2022-03-28	8.400	8.460	8.180	8.310	7.167	14,767,500
2022-03-25	8.310	8.750	8.290	8.400	7.245	20,388,300
2022-03-24	8.250	8.450	8.130	8.360	7.210	16,340,508
2022-03-23	8.330	8.360	8.240	8.270	7.133	8,287,373
2022-03-22	8.320	8.370	8.210	8.300	7.158	8,635,900
2022-03-21	8.100	8.490	8.090	8.350	7.202	15,276,158
2022-03-18	7.920	8.150	7.900	8.110	6.995	12,796,836
2022-03-17	8.020	8.180	7.910	7.940	6.848	18,840,151
2022-03-16	7.990	8.050	7.550	7.930	6.839	21,541,813
2022-03-15	8.310	8.390	7.800	7.820	6.744	20,324,582
2022-03-14	8.750	8.770	8.400	8.400	7.245	11,742,900
2022-03-11	8.650	8.730	8.320	8.700	7.503	14,242,922
2022-03-10	8.690	8.780	8.620	8.650	7.460	15,823,287
2022-03-09	8.820	8.930	8.130	8.570	7.391	18,279,673
2022-03-08	9.100	9.150	8.740	8.830	7.616	14,954,431
2022-03-07	9.160	9.340	9.050	9.060	7.814	17,076,214
2022-03-04	9.310	9.340	9.120	9.140	7.883	12,224,202
2022-03-03	9.390	9.450	9.310	9.340	8.055	9,570,000
2022-03-02	9.300	9.500	9.290	9.370	8.081	11,480,479
2022-03-01	9.450	9.490	9.340	9.390	8.098	10,479,013
2022-02-28	9.420	9.540	9.280	9.450	8.150	16,002,124
2022-02-25	9.480	9.550	9.320	9.390	8.098	18,083,600
2022-02-24	9.520	9.780	9.160	9.350	8.064	33,892,615
2022-02-23	9.450	9.640	9.310	9.550	8.236	26,994,431
2022-02-22	9.250	9.420	9.180	9.360	8.073	17,015,891
2022-02-21	9.240	9.290	9.190	9.280	8.004	10,916,725
2022-02-18	9.250	9.330	9.140	9.240	7.969	15,878,928
2022-02-17	9.140	9.430	9.040	9.310	8.029	26,951,617
2022-02-16	8.750	9.280	8.740	9.060	7.814	20,170,687
2022-02-15	8.680	8.700	8.540	8.690	7.495	8,825,478
2022-02-14	8.590	8.800	8.560	8.640	7.452	8,848,422
2022-02-11	8.890	8.890	8.680	8.710	7.512	12,321,333
2022-02-10	8.800	8.950	8.760	8.910	7.685	15,608,600
2022-02-09	8.620	8.780	8.550	8.780	7.572	12,913,274
2022-02-08	8.670	8.680	8.430	8.620	7.434	10,708,508

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.