Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.040	6.150	5.880	5.910	5.910	9,582,100
2026-07-16	6.120	6.210	6.050	6.070	6.070	8,501,223
2026-07-15	5.950	6.230	5.920	6.140	6.140	8,478,700
2026-07-14	5.850	6.020	5.830	6.000	6.000	8,110,883
2026-07-13	6.070	6.160	5.800	5.810	5.810	13,470,700
2026-07-10	6.210	6.240	6.070	6.110	6.110	12,368,791
2026-07-09	6.250	6.310	6.170	6.220	6.220	10,138,823
2026-07-08	6.260	6.500	6.240	6.300	6.300	15,277,500
2026-07-07	6.460	6.470	6.190	6.210	6.210	12,488,800
2026-07-06	6.110	6.540	6.070	6.480	6.480	16,626,100
2026-07-03	6.220	6.280	6.090	6.120	6.120	10,012,000
2026-07-02	6.070	6.290	6.070	6.200	6.200	11,433,800
2026-07-01	6.060	6.170	6.010	6.110	6.110	10,375,176
2026-06-30	6.070	6.160	6.020	6.090	6.090	7,832,002
2026-06-29	6.130	6.360	6.020	6.070	6.070	14,647,800
2026-06-26	5.860	6.140	5.770	6.140	6.140	17,594,600
2026-06-25	5.940	5.990	5.830	5.850	5.850	12,925,200
2026-06-24	5.860	6.090	5.820	6.020	5.900	10,462,300
2026-06-23	6.020	6.180	5.860	5.880	5.763	18,779,801
2026-06-22	5.650	5.920	5.530	5.920	5.802	13,528,000
2026-06-18	5.800	5.850	5.640	5.640	5.528	10,698,748
2026-06-17	6.060	6.080	5.770	5.840	5.724	14,274,800
2026-06-16	6.090	6.100	6.020	6.060	5.939	8,402,000
2026-06-15	6.130	6.190	6.050	6.120	5.998	8,233,600
2026-06-12	5.990	6.200	5.960	6.130	6.008	10,834,500
2026-06-11	6.050	6.150	5.950	6.030	5.910	8,506,000
2026-06-10	6.030	6.130	5.960	6.000	5.880	10,589,300
2026-06-09	6.340	6.340	6.110	6.170	6.047	16,016,100
2026-06-08	5.990	6.250	5.940	6.060	5.939	19,456,400
2026-06-05	6.040	6.060	5.910	5.960	5.841	8,953,200
2026-06-04	6.070	6.090	5.930	6.070	5.949	10,040,851
2026-06-03	6.220	6.240	6.010	6.090	5.969	14,943,200
2026-06-02	6.330	6.350	6.210	6.220	6.096	7,539,700
2026-06-01	6.240	6.340	6.210	6.320	6.194	8,518,000
2026-05-29	6.160	6.310	6.140	6.220	6.096	7,936,573
2026-05-28	6.100	6.200	6.080	6.120	5.998	8,797,669
2026-05-27	6.430	6.470	6.110	6.110	5.988	22,161,600
2026-05-26	6.350	6.440	6.250	6.430	6.302	10,289,500
2026-05-25	6.490	6.490	6.350	6.370	6.243	9,084,000
2026-05-22	6.510	6.560	6.420	6.490	6.361	9,374,790
2026-05-21	6.540	6.680	6.450	6.470	6.341	15,282,400
2026-05-20	6.450	6.570	6.390	6.500	6.370	7,660,761
2026-05-19	6.590	6.610	6.330	6.500	6.370	12,249,287
2026-05-18	6.620	6.640	6.500	6.550	6.419	10,990,153
2026-05-15	6.640	6.720	6.590	6.640	6.508	9,123,179
2026-05-14	6.680	6.730	6.600	6.650	6.517	10,675,291
2026-05-13	6.720	6.830	6.570	6.640	6.508	18,070,273
2026-05-12	7.060	7.080	6.710	6.710	6.576	23,975,292
2026-05-11	7.100	7.140	7.030	7.060	6.919	12,907,100
2026-05-08	7.040	7.150	7.000	7.110	6.968	9,501,071
2026-05-07	7.280	7.310	7.010	7.040	6.900	19,305,162
2026-05-06	7.300	7.330	7.230	7.260	7.115	13,283,573
2026-04-30	7.300	7.450	7.300	7.330	7.184	11,753,800
2026-04-29	7.340	7.440	7.250	7.320	7.174	13,520,802
2026-04-28	7.360	7.500	7.290	7.340	7.194	13,200,800
2026-04-27	7.110	7.420	7.030	7.400	7.253	19,509,100
2026-04-24	7.050	7.220	7.050	7.140	6.998	10,528,700
2026-04-23	7.170	7.200	7.020	7.100	6.959	14,637,382
2026-04-22	7.000	7.230	7.000	7.190	7.047	12,404,486
2026-04-21	7.120	7.150	6.960	7.040	6.900	12,064,800

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.