Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.110 | 10.760 | 9.800 | 10.560 | 9.108 | 64,528,377 |
| 2021-11-05 | 10.990 | 11.000 | 9.900 | 10.080 | 8.694 | 62,735,574 |
| 2021-11-04 | 11.350 | 11.450 | 10.810 | 10.850 | 9.358 | 69,321,345 |
| 2021-11-03 | 11.410 | 11.590 | 10.830 | 11.120 | 9.591 | 79,736,900 |
| 2021-11-02 | 13.420 | 13.500 | 11.840 | 11.840 | 10.212 | 66,363,999 |
| 2021-11-01 | 13.440 | 14.110 | 12.870 | 13.150 | 11.341 | 97,245,016 |
| 2021-10-29 | 13.750 | 14.400 | 13.320 | 13.810 | 11.911 | 89,709,612 |
| 2021-10-28 | 13.650 | 14.410 | 13.350 | 13.690 | 11.807 | 82,926,068 |
| 2021-10-27 | 13.520 | 13.970 | 13.280 | 13.810 | 11.911 | 87,899,414 |
| 2021-10-26 | 13.000 | 13.110 | 12.630 | 12.810 | 11.048 | 70,572,142 |
| 2021-10-25 | 13.100 | 13.600 | 12.930 | 13.260 | 11.436 | 98,373,614 |
| 2021-10-22 | 12.430 | 13.530 | 12.260 | 12.970 | 11.186 | 120,076,296 |
| 2021-10-21 | 11.660 | 12.650 | 11.570 | 12.300 | 10.608 | 97,655,389 |
| 2021-10-20 | 10.810 | 12.000 | 10.520 | 11.660 | 10.056 | 120,727,798 |
| 2021-10-19 | 10.530 | 11.180 | 10.050 | 11.180 | 9.642 | 59,509,084 |
| 2021-10-18 | 9.850 | 10.230 | 9.610 | 10.160 | 8.763 | 54,788,357 |
| 2021-10-15 | 10.070 | 10.130 | 9.540 | 9.800 | 8.452 | 37,863,582 |
| 2021-10-14 | 10.050 | 10.220 | 9.700 | 9.980 | 8.607 | 44,918,894 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.