Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.030	7.090	6.950	7.010	6.870	11,001,762
2026-04-17	7.110	7.260	7.020	7.030	6.890	20,052,839
2026-04-16	6.840	7.160	6.810	7.120	6.978	21,158,654
2026-04-15	6.940	7.010	6.830	6.830	6.694	18,962,942
2026-04-14	6.810	6.990	6.730	6.820	6.684	18,889,452
2026-04-13	6.650	6.880	6.640	6.810	6.674	19,269,288
2026-04-10	6.480	6.680	6.450	6.580	6.449	16,189,132
2026-04-09	6.410	6.560	6.400	6.440	6.312	14,075,700
2026-04-08	6.440	6.590	6.410	6.460	6.331	27,247,527
2026-04-07	6.290	6.540	6.250	6.450	6.321	23,902,977
2026-04-03	6.410	6.450	6.230	6.230	6.106	44,985,053
2026-04-02	6.610	6.700	6.560	6.560	6.429	31,462,800
2026-04-01	6.890	7.220	6.880	6.900	6.763	86,652,554
2026-03-31	6.880	6.880	6.880	6.880	6.743	3,667,600
2026-03-30	7.240	7.240	7.240	7.240	7.096	0
2026-03-27	6.890	7.310	6.840	7.240	7.096	22,946,340
2026-03-26	7.000	7.200	6.900	6.930	6.792	17,474,450
2026-03-25	6.860	7.020	6.840	7.000	6.861	12,842,498
2026-03-24	6.890	6.920	6.600	6.850	6.714	16,606,039
2026-03-23	6.880	7.050	6.740	6.770	6.635	23,823,092
2026-03-20	7.150	7.250	7.010	7.030	6.890	18,910,545
2026-03-19	7.400	7.480	7.110	7.140	6.998	23,691,714
2026-03-18	7.640	7.640	7.330	7.450	7.302	18,780,469
2026-03-17	7.740	7.940	7.560	7.560	7.409	27,125,726
2026-03-16	7.850	8.200	7.670	7.720	7.566	39,282,539
2026-03-13	8.130	8.130	7.830	7.870	7.713	35,204,302
2026-03-12	7.940	7.980	7.760	7.840	7.684	20,352,900
2026-03-11	7.790	7.940	7.610	7.910	7.752	31,148,761
2026-03-10	7.800	7.920	7.750	7.830	7.674	24,739,396
2026-03-09	8.300	8.310	7.870	7.910	7.752	45,728,443
2026-03-06	7.750	8.300	7.720	8.180	8.017	49,684,644
2026-03-05	8.120	8.150	7.750	7.800	7.645	27,685,527
2026-03-04	7.650	8.040	7.630	7.890	7.733	33,978,725
2026-03-03	8.190	8.220	7.710	7.780	7.625	42,436,941
2026-03-02	8.140	8.200	7.770	7.980	7.821	47,842,154
2026-02-27	7.710	8.100	7.660	8.030	7.870	60,039,519
2026-02-26	7.950	8.010	7.690	7.750	7.596	66,586,085
2026-02-25	7.400	7.960	7.380	7.960	7.801	41,326,254
2026-02-24	6.880	7.280	6.880	7.240	7.096	38,949,090
2026-02-13	6.800	6.820	6.660	6.670	6.537	16,903,613
2026-02-12	6.910	6.920	6.760	6.830	6.694	13,117,800
2026-02-11	6.870	7.030	6.840	6.910	6.772	14,719,464
2026-02-10	6.900	6.910	6.820	6.870	6.733	11,970,915
2026-02-09	6.960	7.050	6.830	6.910	6.772	16,219,762
2026-02-06	6.770	7.020	6.710	6.920	6.782	14,700,000
2026-02-05	6.930	7.000	6.780	6.820	6.684	14,494,780
2026-02-04	7.060	7.130	6.920	6.990	6.851	15,626,021
2026-02-03	7.000	7.040	6.840	7.030	6.890	17,810,104
2026-02-02	7.340	7.360	6.890	6.900	6.763	36,193,014
2026-01-30	7.360	7.490	7.160	7.440	7.292	28,938,410
2026-01-29	7.530	7.730	7.360	7.440	7.292	40,622,410
2026-01-28	7.340	7.700	7.330	7.570	7.419	39,379,104
2026-01-27	7.270	7.560	7.190	7.340	7.194	34,538,830
2026-01-26	7.360	7.400	7.220	7.270	7.125	47,458,508
2026-01-23	7.030	7.260	6.880	7.220	7.076	65,115,371
2026-01-22	7.060	7.200	6.600	6.880	6.743	64,837,925
2026-01-21	6.570	6.790	6.500	6.720	6.586	27,550,736
2026-01-20	6.570	6.640	6.500	6.580	6.449	14,870,300
2026-01-19	6.310	6.580	6.310	6.580	6.449	32,842,300
2026-01-16	6.500	6.570	6.330	6.350	6.223	20,177,768

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.