Anhui Sierte Fertilizer Industry Ltd Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	6.350	6.540	6.320	6.460	6.331	20,437,946
2026-01-14	6.460	6.480	6.280	6.340	6.214	27,541,000
2026-01-13	6.490	6.640	6.430	6.450	6.321	20,695,746
2026-01-12	6.650	6.670	6.470	6.500	6.370	32,889,731
2026-01-09	6.670	6.940	6.650	6.650	6.517	23,696,144
2026-01-08	6.640	6.720	6.600	6.660	6.527	17,480,663
2026-01-07	6.620	6.750	6.580	6.670	6.537	20,840,620
2026-01-06	6.500	6.660	6.470	6.610	6.478	18,431,112
2026-01-05	6.530	6.590	6.450	6.490	6.361	15,721,300
2025-12-31	6.790	6.820	6.420	6.420	6.292	28,725,988
2025-12-30	6.640	6.940	6.610	6.760	6.625	31,088,831
2025-12-29	6.600	6.690	6.510	6.620	6.488	16,152,971
2025-12-26	6.510	6.640	6.500	6.620	6.488	15,101,700
2025-12-25	6.560	6.560	6.500	6.530	6.400	7,386,884
2025-12-24	6.530	6.590	6.490	6.550	6.419	10,900,920
2025-12-23	6.530	6.580	6.490	6.540	6.410	12,510,000
2025-12-22	6.510	6.580	6.410	6.520	6.390	17,492,457
2025-12-19	6.560	6.570	6.450	6.500	6.370	14,279,686
2025-12-18	6.480	6.760	6.430	6.560	6.429	27,192,732
2025-12-17	6.470	6.580	6.360	6.490	6.361	23,733,745
2025-12-16	6.440	6.580	6.260	6.310	6.184	13,861,101
2025-12-15	6.250	6.550	6.240	6.390	6.263	24,216,473
2025-12-12	6.300	6.380	6.170	6.200	6.076	14,631,002
2025-12-11	6.400	6.440	6.300	6.330	6.204	10,248,675
2025-12-10	6.400	6.430	6.290	6.390	6.263	13,544,044
2025-12-09	6.580	6.580	6.400	6.450	6.321	16,032,800
2025-12-08	6.560	6.660	6.500	6.590	6.459	16,518,445
2025-12-05	6.540	6.570	6.490	6.540	6.410	10,747,504
2025-12-04	6.690	6.730	6.520	6.550	6.419	13,205,459
2025-12-03	6.610	6.770	6.550	6.700	6.566	21,056,381
2025-12-02	6.480	6.630	6.440	6.570	6.439	16,955,615
2025-12-01	6.540	6.650	6.450	6.490	6.361	15,340,416
2025-11-28	6.540	6.610	6.450	6.550	6.419	10,870,119
2025-11-27	6.400	6.670	6.400	6.550	6.419	17,325,868
2025-11-26	6.530	6.540	6.370	6.390	6.263	18,728,800
2025-11-25	6.430	6.540	6.360	6.530	6.400	17,041,500
2025-11-24	6.300	6.460	6.220	6.390	6.263	24,416,600
2025-11-21	6.500	6.540	6.200	6.230	6.106	28,555,500
2025-11-20	6.580	6.720	6.530	6.590	6.459	19,596,800
2025-11-19	6.570	6.690	6.470	6.540	6.410	18,190,066
2025-11-18	6.750	6.830	6.520	6.590	6.459	27,756,500
2025-11-17	6.760	6.900	6.740	6.780	6.645	26,008,075
2025-11-14	7.000	7.000	6.720	6.800	6.665	35,869,075
2025-11-13	6.530	6.830	6.500	6.810	6.674	34,125,117
2025-11-12	6.590	6.640	6.450	6.520	6.390	21,755,577
2025-11-11	6.510	6.710	6.430	6.630	6.498	31,224,958
2025-11-10	6.470	6.650	6.430	6.520	6.390	42,124,384
2025-11-07	6.230	6.320	6.210	6.280	6.155	23,935,843
2025-11-06	5.990	6.310	5.990	6.260	6.135	37,047,410
2025-11-05	5.870	6.010	5.820	5.990	5.871	17,446,300
2025-11-04	6.000	6.040	5.850	5.890	5.773	20,633,400
2025-11-03	5.980	6.090	5.980	6.000	5.880	15,383,500
2025-10-31	6.050	6.110	5.970	6.010	5.890	16,520,040
2025-10-30	6.040	6.160	5.990	6.050	5.929	24,508,624
2025-10-29	5.800	6.080	5.760	6.040	5.920	28,291,739
2025-10-28	5.720	5.940	5.690	5.810	5.694	26,753,342
2025-10-27	5.750	5.810	5.590	5.720	5.606	49,396,189
2025-10-24	5.420	5.480	5.400	5.420	5.312	11,664,100
2025-10-23	5.380	5.410	5.340	5.400	5.292	9,116,500
2025-10-22	5.420	5.450	5.380	5.390	5.283	7,275,628

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1200 CNY
2025-06-12	0.1200 CNY
2024-10-08	0.1200 CNY
2024-06-17	0.1200 CNY
2023-05-29	0.2600 CNY
2022-07-06	0.2600 CNY
2021-05-31	0.2500 CNY
2020-05-08	0.0800 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.