Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.350 | 5.440 | 5.310 | 5.430 | 5.322 | 9,739,208 |
| 2025-10-20 | 5.370 | 5.390 | 5.300 | 5.350 | 5.243 | 9,245,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.