Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5.350 | 5.440 | 5.310 | 5.430 | 5.322 | 9,739,208 |
| 2025-10-20 | 5.370 | 5.390 | 5.300 | 5.350 | 5.243 | 9,245,400 |
| 2025-10-17 | 5.380 | 5.420 | 5.320 | 5.340 | 5.234 | 9,591,900 |
| 2025-10-16 | 5.440 | 5.460 | 5.360 | 5.390 | 5.283 | 11,288,425 |
| 2025-10-15 | 5.460 | 5.520 | 5.400 | 5.460 | 5.351 | 13,954,330 |
| 2025-10-14 | 5.390 | 5.470 | 5.390 | 5.440 | 5.332 | 18,494,000 |
| 2025-10-13 | 5.270 | 5.380 | 5.250 | 5.350 | 5.243 | 15,387,100 |
| 2025-10-10 | 5.320 | 5.430 | 5.290 | 5.390 | 5.283 | 15,409,100 |
| 2025-10-09 | 5.280 | 5.340 | 5.220 | 5.340 | 5.234 | 18,166,000 |
| 2025-09-30 | 5.270 | 5.310 | 5.240 | 5.270 | 5.165 | 14,851,500 |
| 2025-09-29 | 5.160 | 5.240 | 5.150 | 5.200 | 5.096 | 11,951,200 |
| 2025-09-26 | 5.070 | 5.220 | 5.040 | 5.180 | 5.077 | 15,851,205 |
| 2025-09-25 | 5.120 | 5.140 | 5.060 | 5.060 | 4.959 | 8,847,100 |
| 2025-09-24 | 5.090 | 5.140 | 5.080 | 5.120 | 5.018 | 8,999,018 |
| 2025-09-23 | 5.120 | 5.130 | 5.040 | 5.110 | 5.008 | 12,321,433 |
| 2025-09-22 | 5.190 | 5.240 | 5.100 | 5.120 | 5.018 | 12,063,174 |
| 2025-09-19 | 5.190 | 5.240 | 5.150 | 5.180 | 5.077 | 14,607,476 |
| 2025-09-18 | 5.220 | 5.220 | 5.140 | 5.170 | 5.067 | 17,657,302 |
| 2025-09-17 | 5.220 | 5.240 | 5.180 | 5.230 | 5.126 | 11,199,500 |
| 2025-09-16 | 5.250 | 5.290 | 5.160 | 5.230 | 5.126 | 16,303,000 |
| 2025-09-15 | 5.180 | 5.220 | 5.150 | 5.190 | 5.087 | 11,736,300 |
| 2025-09-12 | 5.170 | 5.220 | 5.140 | 5.200 | 5.096 | 14,248,481 |
| 2025-09-11 | 5.180 | 5.180 | 5.140 | 5.170 | 5.067 | 13,953,500 |
| 2025-09-10 | 5.200 | 5.240 | 5.160 | 5.190 | 5.087 | 10,790,500 |
| 2025-09-09 | 5.130 | 5.290 | 5.120 | 5.210 | 5.106 | 19,408,951 |
| 2025-09-08 | 5.070 | 5.150 | 5.060 | 5.140 | 5.038 | 20,768,847 |
| 2025-09-05 | 5.070 | 5.090 | 5.030 | 5.080 | 4.979 | 20,102,076 |
| 2025-09-04 | 4.990 | 5.090 | 4.990 | 5.040 | 4.940 | 24,144,171 |
| 2025-09-03 | 5.030 | 5.070 | 4.980 | 4.980 | 4.881 | 28,262,553 |
| 2025-09-02 | 5.160 | 5.250 | 4.950 | 5.030 | 4.930 | 71,468,087 |
| 2025-09-01 | 5.530 | 5.550 | 5.380 | 5.450 | 5.341 | 22,551,200 |
| 2025-08-29 | 5.500 | 5.610 | 5.470 | 5.560 | 5.449 | 19,708,000 |
| 2025-08-28 | 5.480 | 5.540 | 5.360 | 5.500 | 5.390 | 19,820,957 |
| 2025-08-27 | 5.630 | 5.640 | 5.460 | 5.470 | 5.361 | 18,440,600 |
| 2025-08-26 | 5.520 | 5.660 | 5.500 | 5.630 | 5.518 | 18,809,347 |
| 2025-08-25 | 5.530 | 5.550 | 5.490 | 5.540 | 5.430 | 15,977,100 |
| 2025-08-22 | 5.520 | 5.550 | 5.450 | 5.530 | 5.420 | 15,376,026 |
| 2025-08-21 | 5.460 | 5.560 | 5.450 | 5.530 | 5.420 | 21,827,108 |
| 2025-08-20 | 5.370 | 5.510 | 5.350 | 5.460 | 5.351 | 19,273,102 |
| 2025-08-19 | 5.350 | 5.390 | 5.330 | 5.370 | 5.263 | 12,921,016 |
| 2025-08-18 | 5.360 | 5.400 | 5.340 | 5.350 | 5.243 | 13,674,792 |
| 2025-08-15 | 5.310 | 5.380 | 5.300 | 5.360 | 5.253 | 10,853,400 |
| 2025-08-14 | 5.400 | 5.410 | 5.300 | 5.320 | 5.214 | 13,066,700 |
| 2025-08-13 | 5.430 | 5.440 | 5.370 | 5.400 | 5.292 | 10,033,200 |
| 2025-08-12 | 5.460 | 5.480 | 5.410 | 5.430 | 5.322 | 8,998,883 |
| 2025-08-11 | 5.440 | 5.460 | 5.400 | 5.460 | 5.351 | 8,032,259 |
| 2025-08-08 | 5.350 | 5.430 | 5.340 | 5.420 | 5.312 | 9,857,071 |
| 2025-08-07 | 5.430 | 5.450 | 5.350 | 5.370 | 5.263 | 12,291,535 |
| 2025-08-06 | 5.480 | 5.490 | 5.420 | 5.440 | 5.332 | 9,733,500 |
| 2025-08-05 | 5.480 | 5.510 | 5.450 | 5.480 | 5.371 | 6,738,178 |
| 2025-08-04 | 5.460 | 5.480 | 5.410 | 5.470 | 5.361 | 7,707,500 |
| 2025-08-01 | 5.460 | 5.510 | 5.450 | 5.480 | 5.371 | 7,770,978 |
| 2025-07-31 | 5.540 | 5.540 | 5.450 | 5.460 | 5.351 | 11,710,143 |
| 2025-07-30 | 5.580 | 5.640 | 5.510 | 5.540 | 5.430 | 10,955,700 |
| 2025-07-29 | 5.580 | 5.600 | 5.490 | 5.590 | 5.479 | 12,432,765 |
| 2025-07-28 | 5.580 | 5.610 | 5.530 | 5.560 | 5.449 | 10,093,900 |
| 2025-07-25 | 5.590 | 5.670 | 5.560 | 5.570 | 5.459 | 12,559,300 |
| 2025-07-24 | 5.520 | 5.590 | 5.500 | 5.580 | 5.469 | 11,294,835 |
| 2025-07-23 | 5.560 | 5.610 | 5.510 | 5.520 | 5.410 | 11,874,500 |
| 2025-07-22 | 5.490 | 5.570 | 5.430 | 5.560 | 5.449 | 13,191,814 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.