Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 5.490 | 5.570 | 5.430 | 5.560 | 5.449 | 13,191,814 |
| 2025-07-21 | 5.370 | 5.480 | 5.360 | 5.470 | 5.361 | 12,817,100 |
| 2025-07-18 | 5.320 | 5.370 | 5.300 | 5.360 | 5.253 | 7,872,200 |
| 2025-07-17 | 5.320 | 5.330 | 5.300 | 5.310 | 5.204 | 7,265,700 |
| 2025-07-16 | 5.340 | 5.360 | 5.290 | 5.320 | 5.214 | 9,022,000 |
| 2025-07-15 | 5.450 | 5.450 | 5.310 | 5.340 | 5.234 | 15,634,000 |
| 2025-07-14 | 5.350 | 5.450 | 5.350 | 5.430 | 5.322 | 10,564,371 |
| 2025-07-11 | 5.330 | 5.390 | 5.300 | 5.360 | 5.253 | 10,574,001 |
| 2025-07-10 | 5.260 | 5.330 | 5.230 | 5.330 | 5.224 | 11,812,300 |
| 2025-07-09 | 5.260 | 5.280 | 5.230 | 5.250 | 5.145 | 9,853,700 |
| 2025-07-08 | 5.180 | 5.270 | 5.180 | 5.250 | 5.145 | 13,630,808 |
| 2025-07-07 | 5.160 | 5.180 | 5.140 | 5.180 | 5.077 | 6,895,400 |
| 2025-07-04 | 5.200 | 5.210 | 5.140 | 5.160 | 5.057 | 8,953,700 |
| 2025-07-03 | 5.220 | 5.220 | 5.170 | 5.200 | 5.096 | 7,152,849 |
| 2025-07-02 | 5.150 | 5.210 | 5.130 | 5.210 | 5.106 | 12,713,300 |
| 2025-07-01 | 5.150 | 5.160 | 5.110 | 5.160 | 5.057 | 8,922,420 |
| 2025-06-30 | 5.130 | 5.150 | 5.110 | 5.150 | 5.047 | 9,031,900 |
| 2025-06-27 | 5.100 | 5.150 | 5.100 | 5.130 | 5.028 | 10,682,971 |
| 2025-06-26 | 5.100 | 5.130 | 5.080 | 5.100 | 4.998 | 8,864,900 |
| 2025-06-25 | 5.120 | 5.120 | 5.060 | 5.110 | 5.008 | 12,745,300 |
| 2025-06-24 | 5.080 | 5.130 | 5.060 | 5.120 | 5.018 | 12,112,100 |
| 2025-06-23 | 5.000 | 5.100 | 4.980 | 5.090 | 4.989 | 8,851,400 |
| 2025-06-20 | 5.000 | 5.050 | 4.980 | 5.020 | 4.920 | 7,666,300 |
| 2025-06-19 | 5.060 | 5.100 | 4.990 | 5.010 | 4.910 | 9,610,300 |
| 2025-06-18 | 5.150 | 5.150 | 5.040 | 5.070 | 4.969 | 11,844,500 |
| 2025-06-17 | 5.110 | 5.160 | 5.100 | 5.140 | 5.038 | 10,481,198 |
| 2025-06-16 | 5.160 | 5.160 | 5.090 | 5.100 | 4.998 | 8,777,998 |
| 2025-06-13 | 5.140 | 5.170 | 5.100 | 5.140 | 5.038 | 12,135,798 |
| 2025-06-12 | 5.130 | 5.150 | 5.090 | 5.150 | 5.047 | 11,253,469 |
| 2025-06-11 | 5.190 | 5.250 | 5.180 | 5.230 | 5.008 | 11,001,100 |
| 2025-06-10 | 5.220 | 5.230 | 5.130 | 5.210 | 4.989 | 10,767,798 |
| 2025-06-09 | 5.180 | 5.220 | 5.160 | 5.210 | 4.989 | 10,260,071 |
| 2025-06-06 | 5.100 | 5.200 | 5.090 | 5.190 | 4.970 | 14,642,641 |
| 2025-06-05 | 5.120 | 5.150 | 5.080 | 5.100 | 4.884 | 10,620,474 |
| 2025-06-04 | 5.060 | 5.120 | 5.060 | 5.120 | 4.903 | 8,965,979 |
| 2025-06-03 | 5.060 | 5.080 | 5.040 | 5.070 | 4.855 | 8,559,700 |
| 2025-05-30 | 5.090 | 5.100 | 5.050 | 5.060 | 4.845 | 8,766,063 |
| 2025-05-29 | 5.060 | 5.090 | 5.020 | 5.090 | 4.874 | 9,448,100 |
| 2025-05-28 | 5.120 | 5.130 | 5.060 | 5.060 | 4.845 | 7,421,355 |
| 2025-05-27 | 5.050 | 5.120 | 5.000 | 5.110 | 4.893 | 12,866,455 |
| 2025-05-26 | 5.080 | 5.090 | 5.000 | 5.040 | 4.826 | 11,827,063 |
| 2025-05-23 | 5.120 | 5.130 | 5.070 | 5.070 | 4.855 | 12,220,463 |
| 2025-05-22 | 5.160 | 5.170 | 5.070 | 5.070 | 4.855 | 15,372,937 |
| 2025-05-21 | 5.260 | 5.380 | 5.160 | 5.160 | 4.941 | 30,185,626 |
| 2025-05-20 | 5.100 | 5.120 | 5.070 | 5.110 | 4.893 | 11,747,400 |
| 2025-05-19 | 5.070 | 5.110 | 5.030 | 5.090 | 4.874 | 13,431,440 |
| 2025-05-16 | 5.050 | 5.090 | 5.000 | 5.070 | 4.855 | 14,400,200 |
| 2025-05-15 | 5.090 | 5.150 | 5.050 | 5.050 | 4.836 | 15,766,600 |
| 2025-05-14 | 5.090 | 5.110 | 5.060 | 5.100 | 4.884 | 12,145,281 |
| 2025-05-13 | 5.110 | 5.120 | 5.070 | 5.090 | 4.874 | 15,966,100 |
| 2025-05-12 | 5.160 | 5.190 | 5.070 | 5.090 | 4.874 | 19,941,000 |
| 2025-05-09 | 5.220 | 5.250 | 5.140 | 5.140 | 4.922 | 15,038,300 |
| 2025-05-08 | 5.230 | 5.250 | 5.150 | 5.240 | 5.018 | 14,956,929 |
| 2025-05-07 | 5.150 | 5.280 | 5.100 | 5.280 | 5.056 | 30,919,345 |
| 2025-05-06 | 5.150 | 5.170 | 5.040 | 5.090 | 4.874 | 33,711,301 |
| 2025-04-30 | 5.290 | 5.290 | 5.000 | 5.110 | 4.893 | 62,927,822 |
| 2025-04-29 | 4.810 | 4.810 | 4.810 | 4.810 | 4.606 | 10,651,700 |
| 2025-04-28 | 5.340 | 5.340 | 5.340 | 5.340 | 5.114 | 6,753,400 |
| 2025-04-25 | 6.030 | 6.030 | 5.920 | 5.930 | 5.678 | 12,380,600 |
| 2025-04-24 | 5.900 | 6.030 | 5.900 | 5.970 | 5.717 | 16,558,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.