Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5.960 | 5.960 | 5.860 | 5.920 | 5.669 | 14,925,449 |
| 2025-04-22 | 5.880 | 6.030 | 5.860 | 5.980 | 5.726 | 17,413,549 |
| 2025-04-21 | 5.810 | 5.900 | 5.770 | 5.890 | 5.640 | 10,421,599 |
| 2025-04-18 | 5.830 | 5.850 | 5.770 | 5.800 | 5.554 | 9,447,500 |
| 2025-04-17 | 5.810 | 5.900 | 5.780 | 5.850 | 5.602 | 8,714,700 |
| 2025-04-16 | 5.900 | 5.910 | 5.770 | 5.820 | 5.573 | 11,265,000 |
| 2025-04-15 | 5.940 | 5.970 | 5.820 | 5.900 | 5.650 | 18,798,141 |
| 2025-04-14 | 5.720 | 5.950 | 5.700 | 5.950 | 5.698 | 27,071,328 |
| 2025-04-11 | 5.610 | 5.780 | 5.600 | 5.670 | 5.430 | 17,341,300 |
| 2025-04-10 | 5.720 | 5.810 | 5.650 | 5.670 | 5.430 | 22,786,500 |
| 2025-04-09 | 5.590 | 5.730 | 5.390 | 5.660 | 5.420 | 26,602,418 |
| 2025-04-08 | 5.450 | 5.740 | 5.420 | 5.670 | 5.430 | 26,854,502 |
| 2025-04-07 | 5.850 | 5.870 | 5.470 | 5.470 | 5.238 | 27,026,800 |
| 2025-04-03 | 6.020 | 6.100 | 5.990 | 6.080 | 5.822 | 13,517,600 |
| 2025-04-02 | 6.070 | 6.130 | 6.010 | 6.070 | 5.813 | 14,786,474 |
| 2025-04-01 | 6.050 | 6.130 | 6.040 | 6.070 | 5.813 | 14,822,774 |
| 2025-03-31 | 6.080 | 6.180 | 5.960 | 6.030 | 5.774 | 28,313,397 |
| 2025-03-28 | 6.410 | 6.510 | 6.120 | 6.120 | 5.860 | 54,446,097 |
| 2025-03-27 | 6.500 | 6.910 | 6.450 | 6.490 | 6.215 | 82,061,146 |
| 2025-03-26 | 6.300 | 6.390 | 6.250 | 6.280 | 6.014 | 28,198,103 |
| 2025-03-25 | 6.220 | 6.400 | 6.150 | 6.340 | 6.071 | 35,911,871 |
| 2025-03-24 | 6.070 | 6.210 | 6.010 | 6.210 | 5.947 | 27,307,800 |
| 2025-03-21 | 6.140 | 6.200 | 6.060 | 6.090 | 5.832 | 13,600,600 |
| 2025-03-20 | 6.130 | 6.190 | 6.110 | 6.140 | 5.880 | 10,848,900 |
| 2025-03-19 | 6.120 | 6.210 | 6.090 | 6.150 | 5.889 | 15,015,900 |
| 2025-03-18 | 6.100 | 6.120 | 6.060 | 6.110 | 5.851 | 11,380,000 |
| 2025-03-17 | 6.100 | 6.120 | 6.060 | 6.090 | 5.832 | 12,226,366 |
| 2025-03-14 | 6.100 | 6.140 | 6.060 | 6.110 | 5.851 | 13,930,071 |
| 2025-03-13 | 6.110 | 6.150 | 6.000 | 6.110 | 5.851 | 15,166,700 |
| 2025-03-12 | 6.210 | 6.240 | 6.110 | 6.110 | 5.851 | 17,144,739 |
| 2025-03-11 | 6.050 | 6.200 | 6.020 | 6.190 | 5.927 | 23,213,552 |
| 2025-03-10 | 6.040 | 6.110 | 6.000 | 6.110 | 5.851 | 23,029,260 |
| 2025-03-07 | 5.850 | 6.020 | 5.830 | 6.010 | 5.755 | 27,418,498 |
| 2025-03-06 | 5.830 | 5.900 | 5.790 | 5.880 | 5.631 | 18,898,773 |
| 2025-03-05 | 5.900 | 5.940 | 5.760 | 5.820 | 5.573 | 19,189,435 |
| 2025-03-04 | 5.970 | 6.000 | 5.890 | 5.920 | 5.669 | 24,725,730 |
| 2025-03-03 | 5.960 | 6.340 | 5.960 | 6.030 | 5.774 | 53,941,155 |
| 2025-02-28 | 5.650 | 5.920 | 5.640 | 5.810 | 5.564 | 35,819,596 |
| 2025-02-27 | 5.650 | 5.690 | 5.600 | 5.660 | 5.420 | 12,014,000 |
| 2025-02-26 | 5.630 | 5.710 | 5.620 | 5.670 | 5.430 | 10,686,600 |
| 2025-02-25 | 5.670 | 5.680 | 5.600 | 5.610 | 5.372 | 14,421,600 |
| 2025-02-24 | 5.710 | 5.840 | 5.690 | 5.720 | 5.477 | 23,631,021 |
| 2025-02-21 | 5.690 | 5.710 | 5.600 | 5.640 | 5.401 | 11,880,403 |
| 2025-02-20 | 5.610 | 5.720 | 5.600 | 5.700 | 5.458 | 13,502,314 |
| 2025-02-19 | 5.640 | 5.640 | 5.580 | 5.640 | 5.401 | 11,543,314 |
| 2025-02-18 | 5.700 | 5.720 | 5.600 | 5.620 | 5.382 | 11,231,364 |
| 2025-02-17 | 5.700 | 5.760 | 5.680 | 5.730 | 5.487 | 10,441,422 |
| 2025-02-14 | 5.760 | 5.800 | 5.710 | 5.720 | 5.477 | 11,530,000 |
| 2025-02-13 | 5.760 | 5.940 | 5.750 | 5.770 | 5.525 | 21,573,907 |
| 2025-02-12 | 5.770 | 5.820 | 5.720 | 5.780 | 5.535 | 10,193,900 |
| 2025-02-11 | 5.730 | 5.780 | 5.680 | 5.760 | 5.516 | 11,519,698 |
| 2025-02-10 | 5.710 | 5.770 | 5.710 | 5.750 | 5.506 | 9,713,400 |
| 2025-02-07 | 5.680 | 5.760 | 5.660 | 5.710 | 5.468 | 13,668,713 |
| 2025-02-06 | 5.630 | 5.690 | 5.570 | 5.690 | 5.449 | 11,691,653 |
| 2025-02-05 | 5.710 | 5.730 | 5.610 | 5.640 | 5.401 | 10,462,500 |
| 2025-01-27 | 5.650 | 5.750 | 5.640 | 5.680 | 5.439 | 10,874,854 |
| 2025-01-24 | 5.580 | 5.640 | 5.570 | 5.630 | 5.391 | 8,785,154 |
| 2025-01-23 | 5.630 | 5.690 | 5.590 | 5.590 | 5.353 | 11,241,500 |
| 2025-01-22 | 5.590 | 5.620 | 5.550 | 5.570 | 5.334 | 7,791,300 |
| 2025-01-21 | 5.700 | 5.720 | 5.580 | 5.610 | 5.372 | 11,639,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.