Anhui Sierte Fertilizer Industry Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5.620 | 5.720 | 5.600 | 5.710 | 5.468 | 10,394,825 |
| 2024-10-24 | 5.610 | 5.710 | 5.590 | 5.630 | 5.391 | 9,223,524 |
| 2024-10-23 | 5.600 | 5.680 | 5.560 | 5.650 | 5.410 | 14,356,800 |
| 2024-10-22 | 5.570 | 5.600 | 5.520 | 5.590 | 5.353 | 10,336,180 |
| 2024-10-21 | 5.560 | 5.630 | 5.500 | 5.540 | 5.305 | 15,072,559 |
| 2024-10-18 | 5.460 | 5.630 | 5.420 | 5.560 | 5.324 | 12,687,880 |
| 2024-10-17 | 5.620 | 5.640 | 5.450 | 5.470 | 5.238 | 11,441,800 |
| 2024-10-16 | 5.440 | 5.650 | 5.420 | 5.620 | 5.382 | 14,814,255 |
| 2024-10-15 | 5.500 | 5.650 | 5.490 | 5.490 | 5.257 | 17,381,935 |
| 2024-10-14 | 5.330 | 5.460 | 5.300 | 5.420 | 5.190 | 10,896,291 |
| 2024-10-11 | 5.520 | 5.550 | 5.270 | 5.320 | 5.094 | 12,446,653 |
| 2024-10-10 | 5.570 | 5.650 | 5.460 | 5.570 | 5.334 | 17,281,761 |
| 2024-10-09 | 5.730 | 5.800 | 5.460 | 5.490 | 5.257 | 25,727,809 |
| 2024-10-08 | 6.080 | 6.080 | 5.590 | 5.880 | 5.631 | 32,431,142 |
| 2024-09-30 | 5.360 | 5.700 | 5.330 | 5.650 | 5.300 | 28,882,929 |
| 2024-09-27 | 5.080 | 5.270 | 5.030 | 5.190 | 4.868 | 17,132,000 |
| 2024-09-26 | 4.860 | 5.020 | 4.860 | 5.000 | 4.690 | 9,494,200 |
| 2024-09-25 | 4.900 | 5.000 | 4.850 | 4.880 | 4.578 | 9,719,900 |
| 2024-09-24 | 4.670 | 4.840 | 4.670 | 4.840 | 4.540 | 9,079,300 |
| 2024-09-23 | 4.700 | 4.710 | 4.640 | 4.680 | 4.390 | 4,340,900 |
| 2024-09-20 | 4.760 | 4.760 | 4.670 | 4.690 | 4.399 | 3,740,897 |
| 2024-09-19 | 4.610 | 4.770 | 4.610 | 4.740 | 4.446 | 5,546,692 |
| 2024-09-18 | 4.660 | 4.680 | 4.530 | 4.590 | 4.306 | 5,264,102 |
| 2024-09-13 | 4.700 | 4.740 | 4.670 | 4.680 | 4.390 | 3,940,566 |
| 2024-09-12 | 4.700 | 4.770 | 4.700 | 4.730 | 4.437 | 3,683,016 |
| 2024-09-11 | 4.760 | 4.790 | 4.690 | 4.720 | 4.428 | 4,434,592 |
| 2024-09-10 | 4.860 | 4.870 | 4.710 | 4.750 | 4.456 | 6,036,712 |
| 2024-09-09 | 4.850 | 4.890 | 4.800 | 4.840 | 4.540 | 5,179,900 |
| 2024-09-06 | 4.900 | 4.930 | 4.810 | 4.850 | 4.550 | 4,704,740 |
| 2024-09-05 | 4.930 | 4.940 | 4.880 | 4.920 | 4.615 | 4,291,023 |
| 2024-09-04 | 4.910 | 4.960 | 4.890 | 4.920 | 4.615 | 5,751,300 |
| 2024-09-03 | 4.830 | 4.950 | 4.810 | 4.950 | 4.643 | 9,310,599 |
| 2024-09-02 | 4.790 | 4.880 | 4.760 | 4.840 | 4.540 | 9,768,203 |
| 2024-08-30 | 4.830 | 4.860 | 4.710 | 4.800 | 4.503 | 9,338,499 |
| 2024-08-29 | 4.740 | 4.800 | 4.720 | 4.790 | 4.493 | 4,926,100 |
| 2024-08-28 | 4.670 | 4.790 | 4.660 | 4.760 | 4.465 | 5,044,300 |
| 2024-08-27 | 4.710 | 4.730 | 4.670 | 4.680 | 4.390 | 3,992,600 |
| 2024-08-26 | 4.560 | 4.700 | 4.560 | 4.680 | 4.390 | 5,045,357 |
| 2024-08-23 | 4.580 | 4.600 | 4.520 | 4.550 | 4.268 | 3,694,156 |
| 2024-08-22 | 4.660 | 4.690 | 4.570 | 4.590 | 4.306 | 5,903,700 |
| 2024-08-21 | 4.670 | 4.700 | 4.630 | 4.680 | 4.390 | 4,038,800 |
| 2024-08-20 | 4.740 | 4.790 | 4.650 | 4.680 | 4.390 | 5,620,600 |
| 2024-08-19 | 4.760 | 4.800 | 4.720 | 4.740 | 4.446 | 3,466,665 |
| 2024-08-16 | 4.810 | 4.820 | 4.740 | 4.770 | 4.474 | 5,185,600 |
| 2024-08-15 | 4.780 | 4.840 | 4.750 | 4.800 | 4.503 | 4,753,900 |
| 2024-08-14 | 4.800 | 4.820 | 4.760 | 4.780 | 4.484 | 4,549,900 |
| 2024-08-13 | 4.770 | 4.820 | 4.720 | 4.810 | 4.512 | 4,464,645 |
| 2024-08-12 | 4.750 | 4.810 | 4.740 | 4.780 | 4.484 | 3,885,900 |
| 2024-08-09 | 4.790 | 4.830 | 4.780 | 4.790 | 4.493 | 5,917,445 |
| 2024-08-08 | 4.690 | 4.790 | 4.690 | 4.790 | 4.493 | 8,473,700 |
| 2024-08-07 | 4.690 | 4.760 | 4.650 | 4.710 | 4.418 | 6,660,200 |
| 2024-08-06 | 4.610 | 4.730 | 4.610 | 4.680 | 4.390 | 6,509,095 |
| 2024-08-05 | 4.650 | 4.710 | 4.570 | 4.590 | 4.306 | 7,102,495 |
| 2024-08-02 | 4.660 | 4.720 | 4.630 | 4.650 | 4.362 | 5,238,400 |
| 2024-08-01 | 4.640 | 4.770 | 4.630 | 4.680 | 4.390 | 8,980,190 |
| 2024-07-31 | 4.500 | 4.650 | 4.480 | 4.640 | 4.353 | 8,539,600 |
| 2024-07-30 | 4.460 | 4.510 | 4.430 | 4.490 | 4.212 | 3,507,735 |
| 2024-07-29 | 4.450 | 4.510 | 4.420 | 4.480 | 4.202 | 4,794,100 |
| 2024-07-26 | 4.350 | 4.460 | 4.330 | 4.460 | 4.184 | 6,523,871 |
| 2024-07-25 | 4.290 | 4.360 | 4.270 | 4.340 | 4.071 | 4,190,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1200 CNY |
| 2025-06-12 | 0.1200 CNY |
| 2024-10-08 | 0.1200 CNY |
| 2024-06-17 | 0.1200 CNY |
| 2023-05-29 | 0.2600 CNY |
| 2022-07-06 | 0.2600 CNY |
| 2021-05-31 | 0.2500 CNY |
| 2020-05-08 | 0.0800 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.