Chengdu Wintrue Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.150	11.240	10.960	11.150	11.150	9,725,100
2026-10-19	10.820	11.430	10.780	11.130	11.130	20,396,027
2026-10-16	10.920	11.020	10.730	10.870	10.870	8,307,270
2026-10-15	10.850	11.040	10.600	10.710	10.710	15,003,300
2026-10-14	11.370	11.480	11.030	11.090	11.090	9,886,100
2026-10-13	11.510	11.570	11.280	11.350	11.350	10,397,600
2026-10-12	11.920	11.930	11.500	11.540	11.540	12,996,522
2026-10-09	11.730	12.040	11.720	11.970	11.970	11,892,828
2026-10-08	11.740	11.970	11.740	11.790	11.790	8,798,552
2026-09-30	11.570	11.840	11.570	11.750	11.750	5,604,302
2026-09-29	11.750	11.860	11.520	11.580	11.580	9,738,792
2026-09-28	12.000	12.180	11.660	11.770	11.770	10,085,122
2026-09-24	12.150	12.270	11.980	12.040	12.040	9,906,400
2026-09-23	12.280	12.300	12.060	12.230	12.230	8,482,872
2026-09-22	12.500	12.540	12.030	12.280	12.280	17,291,449
2026-09-21	12.270	12.600	12.220	12.520	12.520	10,422,509
2026-09-18	12.490	12.660	12.290	12.310	12.310	11,196,427
2026-09-17	12.000	12.300	11.910	12.240	12.240	14,699,120
2026-09-16	12.270	12.330	11.900	12.070	12.070	17,131,301
2026-09-15	12.390	12.500	12.180	12.250	12.250	10,335,828
2026-09-14	12.280	12.660	12.200	12.410	12.410	18,080,912
2026-09-11	13.060	13.070	12.280	12.340	12.340	22,519,900
2026-09-10	13.280	13.350	13.120	13.170	13.170	10,916,999
2026-09-09	13.190	13.500	13.090	13.340	13.340	13,805,555
2026-09-08	13.060	13.380	13.020	13.250	13.250	14,232,686
2026-09-07	13.350	13.650	13.000	13.050	13.050	15,594,100
2026-09-04	13.390	13.730	13.310	13.400	13.400	13,978,013
2026-09-03	13.290	13.530	13.240	13.390	13.390	10,189,531
2026-09-02	13.680	13.740	13.160	13.290	13.290	20,551,365
2026-09-01	13.620	13.940	13.480	13.700	13.700	20,714,971
2026-08-31	13.840	13.850	13.420	13.630	13.630	23,684,182
2026-08-28	13.410	13.940	13.230	13.820	13.820	23,397,854
2026-08-27	12.990	13.480	12.900	13.390	13.390	22,852,301
2026-08-26	12.730	13.430	12.640	12.990	12.990	30,487,680
2026-08-25	12.830	13.100	12.690	12.880	12.880	17,124,473
2026-08-24	12.790	13.130	12.680	12.810	12.810	14,870,156
2026-08-21	12.800	12.990	12.600	12.850	12.850	17,277,523
2026-08-20	12.770	13.130	12.540	12.820	12.820	16,213,400
2026-08-19	12.700	12.960	12.610	12.810	12.810	23,910,389
2026-08-18	12.500	12.930	12.480	12.750	12.750	23,659,084
2026-08-17	12.290	12.630	12.100	12.480	12.480	15,940,400
2026-08-14	12.390	12.490	12.200	12.250	12.250	14,038,638
2026-08-13	12.780	12.810	12.260	12.380	12.380	21,223,922
2026-08-12	12.600	12.910	12.530	12.770	12.770	14,418,300
2026-08-11	12.800	13.030	12.610	12.670	12.670	19,751,633
2026-08-10	12.300	13.020	12.260	12.800	12.800	28,711,396
2026-08-07	12.020	12.440	11.920	12.330	12.330	28,055,074
2026-08-06	12.260	12.380	11.980	12.020	12.020	17,763,100
2026-08-05	11.940	12.440	11.830	12.290	12.290	17,725,840
2026-08-04	12.150	12.190	11.890	11.950	11.950	18,522,180
2026-08-03	12.140	12.350	11.850	12.120	12.120	20,599,301
2026-07-31	11.840	12.160	11.790	12.060	12.060	20,912,244
2026-07-30	11.700	12.180	11.700	12.030	12.030	33,292,938
2026-07-29	11.500	11.870	11.320	11.790	11.790	28,053,340
2026-07-28	11.070	11.660	10.940	11.560	11.560	33,966,199
2026-07-27	10.720	11.220	10.650	11.110	11.110	25,546,787
2026-07-24	11.260	11.380	10.810	10.810	10.810	38,161,168
2026-07-23	10.360	11.400	10.290	11.400	11.400	41,301,730
2026-07-22	9.950	10.490	9.910	10.360	10.360	32,870,910
2026-07-21	9.760	10.310	9.700	9.990	9.990	30,356,594

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2000 CNY
2025-07-03	0.1000 CNY
2025-03-13	0.1000 CNY
2024-05-16	0.2000 CNY
2023-05-12	0.3000 CNY
2022-06-08	0.4000 CNY
2021-05-19	0.2000 CNY
2020-06-17	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.