Chengdu Wintrue Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.150 | 11.240 | 10.960 | 11.150 | 11.150 | 9,725,100 |
| 2026-10-19 | 10.820 | 11.430 | 10.780 | 11.130 | 11.130 | 20,396,027 |
| 2026-10-16 | 10.920 | 11.020 | 10.730 | 10.870 | 10.870 | 8,307,270 |
| 2026-10-15 | 10.850 | 11.040 | 10.600 | 10.710 | 10.710 | 15,003,300 |
| 2026-10-14 | 11.370 | 11.480 | 11.030 | 11.090 | 11.090 | 9,886,100 |
| 2026-10-13 | 11.510 | 11.570 | 11.280 | 11.350 | 11.350 | 10,397,600 |
| 2026-10-12 | 11.920 | 11.930 | 11.500 | 11.540 | 11.540 | 12,996,522 |
| 2026-10-09 | 11.730 | 12.040 | 11.720 | 11.970 | 11.970 | 11,892,828 |
| 2026-10-08 | 11.740 | 11.970 | 11.740 | 11.790 | 11.790 | 8,798,552 |
| 2026-09-30 | 11.570 | 11.840 | 11.570 | 11.750 | 11.750 | 5,604,302 |
| 2026-09-29 | 11.750 | 11.860 | 11.520 | 11.580 | 11.580 | 9,738,792 |
| 2026-09-28 | 12.000 | 12.180 | 11.660 | 11.770 | 11.770 | 10,085,122 |
| 2026-09-24 | 12.150 | 12.270 | 11.980 | 12.040 | 12.040 | 9,906,400 |
| 2026-09-23 | 12.280 | 12.300 | 12.060 | 12.230 | 12.230 | 8,482,872 |
| 2026-09-22 | 12.500 | 12.540 | 12.030 | 12.280 | 12.280 | 17,291,449 |
| 2026-09-21 | 12.270 | 12.600 | 12.220 | 12.520 | 12.520 | 10,422,509 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-07-03 | 0.1000 CNY |
| 2025-03-13 | 0.1000 CNY |
| 2024-05-16 | 0.2000 CNY |
| 2023-05-12 | 0.3000 CNY |
| 2022-06-08 | 0.4000 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2020-06-17 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.