Chengdu Wintrue Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.430 | 13.730 | 13.110 | 13.600 | 12.102 | 32,960,267 |
| 2021-11-05 | 14.370 | 14.390 | 13.290 | 13.350 | 11.879 | 56,039,557 |
| 2021-11-04 | 14.880 | 15.000 | 14.340 | 14.370 | 12.787 | 36,459,657 |
| 2021-11-03 | 14.970 | 14.970 | 13.910 | 14.620 | 13.009 | 43,502,002 |
| 2021-11-02 | 16.170 | 16.450 | 14.830 | 14.830 | 13.196 | 60,318,114 |
| 2021-11-01 | 15.920 | 16.890 | 15.350 | 16.480 | 14.664 | 55,995,709 |
| 2021-10-29 | 15.370 | 16.230 | 15.370 | 16.020 | 14.255 | 56,654,000 |
| 2021-10-28 | 16.690 | 16.930 | 15.200 | 15.300 | 13.614 | 61,857,348 |
| 2021-10-27 | 17.390 | 17.450 | 16.700 | 16.890 | 15.029 | 49,851,673 |
| 2021-10-26 | 17.560 | 17.750 | 16.880 | 16.950 | 15.083 | 54,507,711 |
| 2021-10-25 | 16.100 | 17.140 | 15.830 | 16.960 | 15.091 | 66,153,865 |
| 2021-10-22 | 16.820 | 17.770 | 16.300 | 16.520 | 14.700 | 71,287,301 |
| 2021-10-21 | 16.160 | 17.330 | 16.030 | 16.830 | 14.976 | 59,664,171 |
| 2021-10-20 | 15.200 | 16.420 | 14.600 | 16.180 | 14.397 | 55,877,756 |
| 2021-10-19 | 15.600 | 16.330 | 15.300 | 16.000 | 14.237 | 50,399,115 |
| 2021-10-18 | 14.860 | 15.780 | 14.660 | 15.550 | 13.837 | 46,971,565 |
| 2021-10-15 | 14.920 | 15.310 | 14.300 | 14.820 | 13.187 | 47,936,069 |
| 2021-10-14 | 14.400 | 15.530 | 14.000 | 14.990 | 13.338 | 55,960,277 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-07-03 | 0.1000 CNY |
| 2025-03-13 | 0.1000 CNY |
| 2024-05-16 | 0.2000 CNY |
| 2023-05-12 | 0.3000 CNY |
| 2022-06-08 | 0.4000 CNY |
| 2021-05-19 | 0.2000 CNY |
| 2020-06-17 | 0.1500 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.