Chengdu Wintrue Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.100	14.360	13.780	14.120	13.889	18,259,700
2026-04-20	14.310	14.470	14.010	14.130	13.899	21,848,791
2026-04-17	14.730	14.790	14.280	14.320	14.086	26,201,794
2026-04-16	14.540	14.870	14.450	14.640	14.401	23,461,360
2026-04-15	15.500	15.570	14.410	14.540	14.302	48,158,400
2026-04-14	15.200	15.690	14.920	15.640	15.384	43,767,244
2026-04-13	14.610	15.200	14.280	15.020	14.774	32,683,267
2026-04-10	14.290	15.030	14.100	14.640	14.401	30,693,221
2026-04-09	13.910	14.570	13.720	14.170	13.938	27,220,573
2026-04-08	13.950	14.160	13.650	14.050	13.820	18,167,047
2026-04-07	13.360	13.740	13.300	13.680	13.456	16,501,621
2026-04-03	13.930	13.950	13.210	13.400	13.181	20,596,116
2026-04-02	14.290	14.350	13.810	13.900	13.673	17,947,781
2026-04-01	14.380	14.620	14.250	14.350	14.115	13,788,700
2026-03-31	14.510	14.610	14.170	14.200	13.968	17,271,752
2026-03-30	14.500	14.790	14.420	14.580	14.342	16,813,666
2026-03-27	14.020	14.850	13.980	14.540	14.302	27,625,446
2026-03-26	14.260	14.530	14.000	14.160	13.928	14,759,033
2026-03-25	13.700	14.440	13.690	14.300	14.066	31,377,889
2026-03-24	14.230	14.280	13.060	13.700	13.476	45,948,818
2026-03-23	13.580	14.800	13.500	14.050	13.820	53,190,487
2026-03-20	14.000	14.250	13.720	13.820	13.594	26,297,224
2026-03-19	14.990	15.040	13.880	14.080	13.850	33,299,365
2026-03-18	14.810	15.090	14.610	15.010	14.765	19,373,328
2026-03-17	15.160	15.580	14.800	14.810	14.568	27,501,027
2026-03-16	15.820	16.220	15.150	15.250	15.001	41,553,515
2026-03-13	16.410	16.410	15.840	15.870	15.611	55,016,724
2026-03-12	15.400	15.950	14.970	15.600	15.345	45,988,666
2026-03-11	14.990	15.550	14.580	15.440	15.188	44,388,740
2026-03-10	15.220	15.710	15.020	15.030	14.784	33,776,987
2026-03-09	15.750	16.100	15.350	15.550	15.296	49,643,029
2026-03-06	15.060	15.670	15.010	15.500	15.247	43,236,182
2026-03-05	15.080	15.220	14.820	15.130	14.883	33,275,459
2026-03-04	15.040	15.620	14.730	14.890	14.647	43,733,329
2026-03-03	15.920	16.160	15.120	15.230	14.981	45,258,294
2026-03-02	16.000	16.270	15.410	16.000	15.738	39,824,541
2026-02-27	15.780	16.180	15.720	15.960	15.699	45,322,029
2026-02-26	16.770	16.850	15.710	16.070	15.807	68,622,530
2026-02-25	16.580	17.270	16.290	16.600	16.329	71,678,706
2026-02-24	15.200	16.160	15.200	16.160	15.896	32,285,294
2026-02-13	15.000	15.090	14.640	14.690	14.450	20,095,666
2026-02-12	15.030	15.380	14.910	15.100	14.853	19,379,667
2026-02-11	14.770	15.400	14.650	15.080	14.833	25,993,716
2026-02-10	14.660	14.880	14.420	14.760	14.519	19,073,228
2026-02-09	14.770	14.880	14.470	14.660	14.420	26,355,399
2026-02-06	14.060	15.300	13.850	14.680	14.440	40,059,805
2026-02-05	14.430	14.550	14.050	14.240	14.007	21,527,637
2026-02-04	14.390	14.590	13.850	14.480	14.243	33,945,374
2026-02-03	13.700	14.560	13.700	14.140	13.909	40,599,176
2026-02-02	14.390	14.500	13.350	13.370	13.151	43,123,830
2026-01-30	14.610	14.950	14.170	14.600	14.361	41,104,001
2026-01-29	15.270	15.390	14.740	14.790	14.548	37,969,079
2026-01-28	14.890	15.500	14.730	15.270	15.020	44,257,073
2026-01-27	14.030	15.130	13.890	14.980	14.735	69,280,110
2026-01-26	14.110	14.580	13.960	14.040	13.810	43,697,431
2026-01-23	13.750	13.950	13.390	13.780	13.555	44,312,052
2026-01-22	13.300	14.130	13.210	13.750	13.525	57,273,195
2026-01-21	13.350	13.550	12.880	13.270	13.053	55,975,502
2026-01-20	13.420	13.640	13.000	13.300	13.083	54,664,315
2026-01-19	12.000	13.240	11.930	13.240	13.024	56,101,934

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2000 CNY
2025-07-03	0.1000 CNY
2025-03-13	0.1000 CNY
2024-05-16	0.2000 CNY
2023-05-12	0.3000 CNY
2022-06-08	0.4000 CNY
2021-05-19	0.2000 CNY
2020-06-17	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.