Chengdu Wintrue Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.240	12.350	11.970	12.040	11.843	19,860,100
2026-01-15	11.780	12.340	11.760	12.190	11.991	30,511,500
2026-01-14	11.990	12.180	11.750	11.850	11.656	25,067,892
2026-01-13	11.980	12.280	11.930	11.980	11.784	25,089,794
2026-01-12	12.070	12.130	11.840	11.980	11.784	24,558,974
2026-01-09	12.100	12.200	12.010	12.080	11.883	18,871,100
2026-01-08	12.390	12.430	12.060	12.130	11.932	22,568,500
2026-01-07	12.460	12.550	12.340	12.370	12.168	22,692,360
2026-01-06	11.960	12.700	11.950	12.500	12.296	36,375,038
2026-01-05	11.890	12.020	11.760	11.950	11.755	20,795,600
2025-12-31	11.870	11.890	11.680	11.820	11.627	15,652,400
2025-12-30	11.740	12.010	11.700	11.870	11.676	16,417,293
2025-12-29	11.900	12.010	11.680	11.850	11.656	18,698,564
2025-12-26	11.710	11.970	11.680	11.940	11.745	19,635,000
2025-12-25	11.710	11.780	11.600	11.740	11.548	16,961,700
2025-12-24	11.580	11.800	11.510	11.720	11.528	16,535,224
2025-12-23	11.500	11.750	11.480	11.600	11.410	14,530,424
2025-12-22	11.670	11.680	11.400	11.510	11.322	15,968,942
2025-12-19	11.170	11.580	11.140	11.540	11.351	23,679,909
2025-12-18	11.090	11.440	11.010	11.140	10.958	18,944,457
2025-12-17	10.800	11.110	10.800	11.080	10.899	20,136,054
2025-12-16	10.960	10.990	10.560	10.770	10.594	19,972,700
2025-12-15	10.740	11.010	10.700	10.980	10.800	18,279,057
2025-12-12	10.720	10.820	10.610	10.780	10.604	14,184,300
2025-12-11	10.870	10.980	10.700	10.720	10.545	11,784,724
2025-12-10	10.670	10.970	10.600	10.860	10.682	13,640,199
2025-12-09	10.810	10.870	10.570	10.620	10.446	14,044,512
2025-12-08	11.040	11.080	10.790	10.860	10.682	18,822,359
2025-12-05	10.840	11.110	10.760	11.020	10.840	14,546,671
2025-12-04	10.960	11.020	10.750	10.840	10.663	16,113,579
2025-12-03	10.970	11.300	10.880	11.020	10.840	23,982,800
2025-12-02	10.860	11.030	10.760	10.960	10.781	16,127,499
2025-12-01	11.110	11.300	10.890	10.920	10.741	20,936,085
2025-11-28	10.740	11.100	10.730	11.040	10.860	27,954,825
2025-11-27	10.770	10.980	10.720	10.740	10.564	24,743,988
2025-11-26	10.880	10.950	10.700	10.770	10.594	23,113,094
2025-11-25	10.880	10.970	10.830	10.880	10.702	18,804,100
2025-11-24	11.100	11.150	10.510	10.870	10.692	43,129,496
2025-11-21	11.700	11.880	11.000	11.030	10.850	47,583,401
2025-11-20	11.980	12.380	11.850	11.920	11.725	36,801,842
2025-11-19	11.990	12.350	11.850	12.030	11.833	36,385,039
2025-11-18	12.100	12.380	11.810	11.890	11.696	40,069,916
2025-11-17	12.090	12.390	12.010	12.140	11.942	43,714,300
2025-11-14	12.320	12.480	11.930	11.950	11.755	42,649,381
2025-11-13	11.700	12.530	11.660	12.450	12.246	68,083,825
2025-11-12	12.000	12.000	11.490	11.670	11.479	40,172,689
2025-11-11	11.630	12.190	11.630	12.060	11.863	60,749,389
2025-11-10	11.810	12.180	11.680	11.740	11.548	84,690,477
2025-11-07	11.100	11.420	11.020	11.280	11.096	48,082,796
2025-11-06	10.690	11.270	10.690	11.170	10.987	57,626,446
2025-11-05	10.090	10.740	10.010	10.660	10.486	36,225,092
2025-11-04	10.470	10.490	10.140	10.190	10.023	18,311,625
2025-11-03	10.460	10.690	10.340	10.460	10.289	26,994,652
2025-10-31	10.630	10.800	10.430	10.440	10.269	22,212,010
2025-10-30	10.360	10.810	10.280	10.640	10.466	38,492,582
2025-10-29	9.930	10.490	9.910	10.390	10.220	32,815,113
2025-10-28	10.000	10.110	9.830	9.910	9.748	27,985,825
2025-10-27	10.080	10.360	10.030	10.190	10.023	21,844,467
2025-10-24	10.130	10.270	9.940	10.000	9.837	17,826,685
2025-10-23	9.970	10.160	9.910	10.130	9.964	13,596,630

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2000 CNY
2025-07-03	0.1000 CNY
2025-03-13	0.1000 CNY
2024-05-16	0.2000 CNY
2023-05-12	0.3000 CNY
2022-06-08	0.4000 CNY
2021-05-19	0.2000 CNY
2020-06-17	0.1500 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.