Jiangsu Asia Pacific Light Alloy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.820 | 4.830 | 4.720 | 4.740 | 4.740 | 6,353,650 |
| 2026-10-21 | 4.860 | 4.890 | 4.780 | 4.800 | 4.800 | 5,674,682 |
| 2026-10-20 | 4.870 | 4.910 | 4.830 | 4.850 | 4.850 | 6,070,100 |
| 2026-10-19 | 4.950 | 4.960 | 4.860 | 4.870 | 4.870 | 5,346,200 |
| 2026-10-16 | 4.890 | 4.980 | 4.830 | 4.910 | 4.910 | 7,279,203 |
| 2026-10-15 | 4.940 | 4.950 | 4.790 | 4.810 | 4.810 | 9,813,911 |
| 2026-10-14 | 5.060 | 5.070 | 4.980 | 4.990 | 4.990 | 4,688,800 |
| 2026-10-13 | 5.000 | 5.090 | 4.950 | 5.060 | 5.060 | 9,421,679 |
| 2026-10-12 | 5.080 | 5.140 | 5.030 | 5.050 | 5.050 | 10,512,238 |
| 2026-10-09 | 5.120 | 5.160 | 5.030 | 5.150 | 5.110 | 8,623,400 |
| 2026-10-08 | 5.010 | 5.130 | 4.980 | 5.100 | 5.060 | 11,325,353 |
| 2026-09-30 | 4.980 | 5.030 | 4.980 | 4.990 | 4.951 | 4,306,752 |
| 2026-09-29 | 4.890 | 5.000 | 4.890 | 4.970 | 4.931 | 5,600,415 |
| 2026-09-28 | 4.980 | 4.990 | 4.880 | 4.910 | 4.872 | 9,000,195 |
| 2026-09-24 | 5.020 | 5.040 | 4.940 | 4.980 | 4.941 | 9,163,000 |
| 2026-09-23 | 5.030 | 5.250 | 4.980 | 5.030 | 4.991 | 15,926,000 |
| 2026-09-22 | 5.020 | 5.040 | 4.970 | 5.010 | 4.971 | 6,129,300 |
| 2026-09-21 | 4.970 | 5.040 | 4.950 | 5.020 | 4.981 | 7,073,816 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0400 CNY |
| 2026-07-06 | 0.0800 CNY |
| 2025-09-23 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-09-26 | 0.1600 CNY |
| 2024-05-30 | 0.3250 CNY |
| 2023-09-15 | 0.1600 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-07-08 | 0.1001 CNY |
| 2021-06-23 | 0.0600 CNY |
| 2020-11-05 | 0.1605 CNY |
| 2020-05-29 | 0.0800 CNY |
| 2019-09-25 | 0.1600 CNY |
| 2019-06-12 | 0.3203 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.