Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5.130 | 5.200 | 5.090 | 5.140 | 4.932 | 9,699,700 |
| 2024-07-24 | 5.300 | 5.320 | 5.170 | 5.180 | 4.971 | 10,468,900 |
| 2024-07-23 | 5.480 | 5.510 | 5.300 | 5.300 | 5.086 | 14,543,400 |
| 2024-07-22 | 5.500 | 5.570 | 5.420 | 5.480 | 5.259 | 13,717,997 |
| 2024-07-19 | 5.440 | 5.540 | 5.410 | 5.500 | 5.278 | 13,979,207 |
| 2024-07-18 | 5.360 | 5.470 | 5.310 | 5.460 | 5.239 | 10,917,412 |
| 2024-07-17 | 5.420 | 5.430 | 5.310 | 5.380 | 5.163 | 9,700,800 |
| 2024-07-16 | 5.410 | 5.470 | 5.370 | 5.410 | 5.191 | 9,051,700 |
| 2024-07-15 | 5.530 | 5.530 | 5.390 | 5.420 | 5.201 | 8,444,100 |
| 2024-07-12 | 5.450 | 5.540 | 5.400 | 5.510 | 5.287 | 9,186,000 |
| 2024-07-11 | 5.350 | 5.490 | 5.340 | 5.460 | 5.239 | 13,004,700 |
| 2024-07-10 | 5.230 | 5.390 | 5.220 | 5.300 | 5.086 | 9,290,700 |
| 2024-07-09 | 5.330 | 5.370 | 5.130 | 5.290 | 5.076 | 19,161,134 |
| 2024-07-08 | 5.550 | 5.580 | 5.280 | 5.320 | 5.105 | 19,485,900 |
| 2024-07-05 | 5.250 | 5.510 | 5.210 | 5.500 | 5.278 | 23,387,837 |
| 2024-07-04 | 5.520 | 5.590 | 5.190 | 5.220 | 5.009 | 29,204,108 |
| 2024-07-03 | 5.560 | 5.600 | 5.400 | 5.420 | 5.201 | 12,936,700 |
| 2024-07-02 | 5.430 | 5.630 | 5.410 | 5.610 | 5.383 | 18,673,623 |
| 2024-07-01 | 5.390 | 5.460 | 5.260 | 5.410 | 5.191 | 12,264,500 |
| 2024-06-28 | 5.360 | 5.480 | 5.260 | 5.390 | 5.172 | 10,689,471 |
| 2024-06-27 | 5.540 | 5.540 | 5.290 | 5.320 | 5.105 | 13,104,400 |
| 2024-06-26 | 5.360 | 5.540 | 5.340 | 5.530 | 5.307 | 10,317,820 |
| 2024-06-25 | 5.400 | 5.470 | 5.330 | 5.370 | 5.153 | 9,345,340 |
| 2024-06-24 | 5.500 | 5.530 | 5.360 | 5.400 | 5.182 | 10,046,240 |
| 2024-06-21 | 5.490 | 5.630 | 5.460 | 5.500 | 5.278 | 12,574,500 |
| 2024-06-20 | 5.600 | 5.650 | 5.470 | 5.480 | 5.259 | 9,850,600 |
| 2024-06-19 | 5.700 | 5.720 | 5.520 | 5.610 | 5.383 | 18,798,440 |
| 2024-06-18 | 5.610 | 5.860 | 5.590 | 5.680 | 5.450 | 22,903,900 |
| 2024-06-17 | 5.450 | 5.610 | 5.410 | 5.580 | 5.355 | 14,628,900 |
| 2024-06-14 | 5.450 | 5.470 | 5.380 | 5.440 | 5.220 | 8,286,400 |
| 2024-06-13 | 5.530 | 5.550 | 5.400 | 5.460 | 5.239 | 10,330,161 |
| 2024-06-12 | 5.560 | 5.600 | 5.510 | 5.550 | 5.326 | 8,486,840 |
| 2024-06-11 | 5.520 | 5.600 | 5.470 | 5.570 | 5.345 | 10,119,740 |
| 2024-06-07 | 5.610 | 5.610 | 5.510 | 5.560 | 5.335 | 7,680,400 |
| 2024-06-06 | 5.590 | 5.670 | 5.490 | 5.540 | 5.316 | 10,806,500 |
| 2024-06-05 | 5.620 | 5.700 | 5.600 | 5.610 | 5.383 | 9,188,508 |
| 2024-06-04 | 5.570 | 5.680 | 5.560 | 5.660 | 5.431 | 9,261,500 |
| 2024-06-03 | 5.680 | 5.730 | 5.560 | 5.620 | 5.393 | 14,322,404 |
| 2024-05-31 | 5.700 | 5.780 | 5.650 | 5.660 | 5.431 | 10,795,217 |
| 2024-05-30 | 5.670 | 5.890 | 5.620 | 5.700 | 5.470 | 15,704,700 |
| 2024-05-29 | 5.650 | 5.720 | 5.580 | 5.670 | 5.441 | 12,673,400 |
| 2024-05-28 | 5.830 | 5.840 | 5.720 | 5.750 | 5.403 | 8,256,118 |
| 2024-05-27 | 5.770 | 5.840 | 5.690 | 5.810 | 5.459 | 11,657,000 |
| 2024-05-24 | 5.830 | 5.850 | 5.750 | 5.800 | 5.449 | 10,060,822 |
| 2024-05-23 | 5.880 | 5.900 | 5.710 | 5.750 | 5.403 | 15,049,300 |
| 2024-05-22 | 5.880 | 5.910 | 5.820 | 5.830 | 5.478 | 8,430,000 |
| 2024-05-21 | 5.830 | 5.920 | 5.760 | 5.870 | 5.515 | 11,866,352 |
| 2024-05-20 | 5.770 | 5.880 | 5.740 | 5.830 | 5.478 | 17,112,802 |
| 2024-05-17 | 5.800 | 5.820 | 5.700 | 5.800 | 5.449 | 20,015,277 |
| 2024-05-16 | 5.870 | 5.920 | 5.730 | 5.760 | 5.412 | 21,735,606 |
| 2024-05-15 | 5.950 | 5.980 | 5.860 | 5.900 | 5.543 | 15,011,304 |
| 2024-05-14 | 5.750 | 6.070 | 5.720 | 5.960 | 5.600 | 34,205,700 |
| 2024-05-13 | 5.760 | 5.890 | 5.730 | 5.770 | 5.421 | 21,720,800 |
| 2024-05-10 | 5.690 | 5.820 | 5.690 | 5.760 | 5.412 | 21,641,627 |
| 2024-05-09 | 5.570 | 5.730 | 5.500 | 5.730 | 5.384 | 23,281,300 |
| 2024-05-08 | 5.530 | 5.610 | 5.510 | 5.560 | 5.224 | 15,152,900 |
| 2024-05-07 | 5.600 | 5.600 | 5.430 | 5.530 | 5.196 | 16,188,000 |
| 2024-05-06 | 5.380 | 5.620 | 5.380 | 5.600 | 5.262 | 27,193,100 |
| 2024-04-30 | 5.190 | 5.380 | 5.160 | 5.340 | 5.017 | 22,991,410 |
| 2024-04-29 | 5.190 | 5.250 | 5.140 | 5.180 | 4.867 | 18,218,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.