Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.210	6.260	6.160	6.210	6.210	6,798,700
2026-10-19	6.210	6.310	6.180	6.220	6.220	8,592,100
2026-10-16	6.210	6.390	6.180	6.260	6.260	15,898,900
2026-10-15	6.200	6.290	6.140	6.150	6.150	9,227,100
2026-10-14	6.320	6.340	6.260	6.260	6.260	6,677,165
2026-10-13	6.360	6.360	6.230	6.330	6.330	9,867,700
2026-10-12	6.510	6.540	6.360	6.390	6.390	9,180,961
2026-10-09	6.480	6.550	6.390	6.520	6.520	12,755,400
2026-10-08	6.630	6.660	6.460	6.510	6.510	16,096,600
2026-09-30	6.320	6.700	6.300	6.590	6.590	27,650,000
2026-09-29	6.310	6.410	6.300	6.330	6.330	7,193,690
2026-09-28	6.370	6.430	6.310	6.350	6.350	8,736,623
2026-09-24	6.510	6.560	6.350	6.360	6.360	11,109,600
2026-09-23	6.550	6.610	6.510	6.530	6.530	8,014,500
2026-09-22	6.570	6.630	6.530	6.550	6.550	10,689,000
2026-09-21	6.440	6.620	6.440	6.600	6.600	13,729,724
2026-09-18	6.360	6.500	6.360	6.430	6.430	8,813,996
2026-09-17	6.300	6.380	6.270	6.370	6.370	6,334,694
2026-09-16	6.300	6.350	6.230	6.320	6.320	6,403,600
2026-09-15	6.390	6.400	6.300	6.310	6.310	5,942,561
2026-09-14	6.270	6.400	6.240	6.390	6.390	7,639,135
2026-09-11	6.560	6.570	6.270	6.310	6.310	19,133,916
2026-09-10	6.610	6.700	6.570	6.600	6.600	9,376,247
2026-09-09	6.600	6.690	6.550	6.660	6.660	10,494,020
2026-09-08	6.540	6.660	6.510	6.620	6.620	10,776,192
2026-09-07	6.570	6.590	6.530	6.540	6.540	6,795,148
2026-09-04	6.590	6.650	6.540	6.560	6.560	9,930,847
2026-09-03	6.630	6.660	6.540	6.570	6.570	9,614,900
2026-09-02	6.700	6.710	6.600	6.640	6.640	10,517,616
2026-09-01	6.590	6.730	6.570	6.730	6.730	14,334,400
2026-08-31	6.710	6.710	6.550	6.600	6.600	15,222,500
2026-08-28	6.750	6.780	6.690	6.740	6.740	12,619,200
2026-08-27	6.670	6.840	6.650	6.780	6.780	17,017,705
2026-08-26	6.570	6.830	6.550	6.720	6.720	22,130,500
2026-08-25	6.500	6.600	6.430	6.590	6.590	13,866,316
2026-08-24	6.740	6.780	6.460	6.500	6.500	24,312,607
2026-08-21	7.010	7.010	6.720	6.730	6.730	37,709,714
2026-08-20	7.080	7.220	7.020	7.100	7.100	42,071,282
2026-08-19	7.180	7.360	6.900	6.940	6.940	47,959,199
2026-08-18	7.120	7.730	7.070	7.290	7.290	64,810,062
2026-08-17	7.200	7.290	6.830	7.160	7.160	57,415,953
2026-08-14	6.950	7.280	6.810	7.200	7.200	68,162,867
2026-08-13	6.810	7.180	6.680	7.050	7.050	55,799,883
2026-08-12	6.760	6.930	6.710	6.830	6.830	21,395,908
2026-08-11	6.790	6.940	6.750	6.780	6.780	30,165,528
2026-08-10	6.970	7.130	6.800	6.830	6.830	36,899,862
2026-08-07	6.810	7.060	6.800	7.040	7.040	28,008,548
2026-08-06	6.960	6.980	6.800	6.870	6.870	16,523,464
2026-08-05	7.020	7.040	6.870	6.920	6.920	19,852,666
2026-08-04	6.970	7.090	6.970	7.010	7.010	19,443,301
2026-08-03	6.790	6.980	6.790	6.960	6.960	16,226,245
2026-07-31	6.770	6.870	6.750	6.790	6.790	14,243,849
2026-07-30	6.860	6.940	6.720	6.780	6.780	14,880,348
2026-07-29	6.690	6.870	6.680	6.860	6.860	19,396,248
2026-07-28	6.700	6.790	6.660	6.690	6.690	13,508,400
2026-07-27	6.470	6.770	6.430	6.740	6.740	21,324,461
2026-07-24	6.710	6.770	6.460	6.480	6.480	17,993,100
2026-07-23	6.680	6.800	6.600	6.760	6.760	21,494,669
2026-07-22	6.720	6.950	6.660	6.680	6.680	26,720,100
2026-07-21	6.800	6.890	6.670	6.760	6.760	28,118,101

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.