Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 5.150 | 5.290 | 4.980 | 5.170 | 4.858 | 13,872,508 |
| 2024-01-23 | 5.180 | 5.240 | 5.020 | 5.120 | 4.811 | 16,475,000 |
| 2024-01-22 | 5.480 | 5.480 | 5.170 | 5.200 | 4.886 | 16,946,700 |
| 2024-01-19 | 5.610 | 5.620 | 5.490 | 5.490 | 5.158 | 7,433,600 |
| 2024-01-18 | 5.670 | 5.670 | 5.460 | 5.640 | 5.299 | 17,729,700 |
| 2024-01-17 | 5.710 | 5.820 | 5.680 | 5.690 | 5.346 | 13,115,800 |
| 2024-01-16 | 5.710 | 5.750 | 5.650 | 5.710 | 5.365 | 10,446,000 |
| 2024-01-15 | 5.700 | 5.790 | 5.650 | 5.700 | 5.356 | 11,131,400 |
| 2024-01-12 | 5.950 | 5.960 | 5.700 | 5.710 | 5.365 | 15,832,600 |
| 2024-01-11 | 5.830 | 5.980 | 5.810 | 5.920 | 5.562 | 12,533,000 |
| 2024-01-10 | 5.850 | 5.940 | 5.790 | 5.830 | 5.478 | 11,228,300 |
| 2024-01-09 | 5.920 | 6.010 | 5.830 | 5.870 | 5.515 | 10,957,000 |
| 2024-01-08 | 5.930 | 5.960 | 5.780 | 5.920 | 5.562 | 17,374,867 |
| 2024-01-05 | 6.000 | 6.060 | 5.830 | 5.930 | 5.572 | 22,282,000 |
| 2024-01-04 | 5.990 | 6.010 | 5.880 | 6.000 | 5.637 | 15,579,700 |
| 2024-01-03 | 5.960 | 6.060 | 5.860 | 5.910 | 5.553 | 15,640,167 |
| 2024-01-02 | 5.860 | 6.030 | 5.840 | 5.960 | 5.600 | 14,223,200 |
| 2023-12-29 | 5.750 | 5.920 | 5.750 | 5.880 | 5.525 | 13,297,500 |
| 2023-12-28 | 5.720 | 5.770 | 5.600 | 5.750 | 5.403 | 14,042,200 |
| 2023-12-27 | 5.690 | 5.750 | 5.600 | 5.730 | 5.384 | 11,964,200 |
| 2023-12-26 | 5.750 | 5.980 | 5.670 | 5.730 | 5.384 | 12,625,600 |
| 2023-12-25 | 5.590 | 5.790 | 5.590 | 5.780 | 5.431 | 12,343,620 |
| 2023-12-22 | 5.740 | 5.740 | 5.610 | 5.670 | 5.327 | 15,091,000 |
| 2023-12-21 | 5.790 | 5.800 | 5.620 | 5.720 | 5.374 | 24,779,000 |
| 2023-12-20 | 5.940 | 6.050 | 5.810 | 5.830 | 5.478 | 18,009,056 |
| 2023-12-19 | 6.000 | 6.000 | 5.840 | 5.910 | 5.553 | 18,991,120 |
| 2023-12-18 | 5.930 | 6.060 | 5.850 | 5.940 | 5.581 | 31,362,208 |
| 2023-12-15 | 6.020 | 6.170 | 5.890 | 5.890 | 5.534 | 32,620,800 |
| 2023-12-14 | 6.100 | 6.320 | 6.040 | 6.110 | 5.741 | 60,939,847 |
| 2023-12-13 | 5.790 | 6.340 | 5.780 | 6.160 | 5.788 | 96,962,658 |
| 2023-12-12 | 5.770 | 6.000 | 5.750 | 5.760 | 5.412 | 25,977,102 |
| 2023-12-11 | 5.600 | 5.810 | 5.530 | 5.780 | 5.431 | 25,414,130 |
| 2023-12-08 | 5.630 | 5.670 | 5.570 | 5.600 | 5.262 | 13,431,343 |
| 2023-12-07 | 5.670 | 5.680 | 5.580 | 5.640 | 5.299 | 11,276,200 |
| 2023-12-06 | 5.640 | 5.710 | 5.520 | 5.680 | 5.337 | 17,896,300 |
| 2023-12-05 | 5.720 | 5.770 | 5.640 | 5.660 | 5.318 | 21,686,609 |
| 2023-12-04 | 5.590 | 5.860 | 5.550 | 5.760 | 5.412 | 40,852,008 |
| 2023-12-01 | 5.570 | 5.640 | 5.560 | 5.590 | 5.252 | 7,050,908 |
| 2023-11-30 | 5.580 | 5.610 | 5.530 | 5.610 | 5.271 | 9,205,500 |
| 2023-11-29 | 5.600 | 5.620 | 5.550 | 5.550 | 5.215 | 7,744,000 |
| 2023-11-28 | 5.560 | 5.660 | 5.500 | 5.620 | 5.280 | 10,530,300 |
| 2023-11-27 | 5.650 | 5.690 | 5.560 | 5.580 | 5.243 | 14,127,300 |
| 2023-11-24 | 5.620 | 5.680 | 5.580 | 5.650 | 5.309 | 14,684,300 |
| 2023-11-23 | 5.540 | 5.650 | 5.530 | 5.610 | 5.271 | 14,540,600 |
| 2023-11-22 | 5.540 | 5.580 | 5.510 | 5.530 | 5.196 | 11,505,400 |
| 2023-11-21 | 5.560 | 5.600 | 5.520 | 5.550 | 5.215 | 12,379,800 |
| 2023-11-20 | 5.500 | 5.590 | 5.500 | 5.550 | 5.215 | 13,362,510 |
| 2023-11-17 | 5.480 | 5.520 | 5.430 | 5.510 | 5.177 | 12,556,100 |
| 2023-11-16 | 5.490 | 5.560 | 5.460 | 5.470 | 5.139 | 12,329,300 |
| 2023-11-15 | 5.550 | 5.620 | 5.490 | 5.510 | 5.177 | 20,062,804 |
| 2023-11-14 | 5.580 | 5.630 | 5.520 | 5.550 | 5.215 | 19,041,304 |
| 2023-11-13 | 5.680 | 5.730 | 5.540 | 5.590 | 5.252 | 32,858,600 |
| 2023-11-10 | 5.490 | 5.890 | 5.490 | 5.680 | 5.337 | 58,167,001 |
| 2023-11-09 | 5.550 | 5.650 | 5.470 | 5.490 | 5.158 | 24,870,400 |
| 2023-11-08 | 5.400 | 5.720 | 5.360 | 5.610 | 5.271 | 38,017,200 |
| 2023-11-07 | 5.370 | 5.420 | 5.350 | 5.360 | 5.036 | 7,760,700 |
| 2023-11-06 | 5.340 | 5.430 | 5.340 | 5.390 | 5.064 | 12,658,800 |
| 2023-11-03 | 5.360 | 5.400 | 5.320 | 5.330 | 5.008 | 10,285,200 |
| 2023-11-02 | 5.410 | 5.440 | 5.360 | 5.370 | 5.045 | 10,528,100 |
| 2023-11-01 | 5.380 | 5.450 | 5.330 | 5.420 | 5.092 | 14,995,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.