Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	6.560	6.930	6.500	6.840	6.840	30,547,208
2026-07-17	7.070	7.120	6.630	6.650	6.650	39,053,609
2026-07-16	7.050	7.220	6.910	7.090	7.090	44,418,168
2026-07-15	6.930	7.400	6.910	7.220	7.220	55,784,867
2026-07-14	6.820	7.040	6.730	7.020	7.020	38,225,668
2026-07-13	6.790	7.040	6.710	6.940	6.940	41,388,762
2026-07-10	6.470	6.950	6.380	6.870	6.870	43,660,339
2026-07-09	6.570	6.730	6.460	6.520	6.520	25,901,254
2026-07-08	6.570	6.780	6.460	6.650	6.650	20,984,301
2026-07-07	6.810	6.840	6.550	6.610	6.610	30,288,279
2026-07-06	6.740	7.090	6.700	6.930	6.930	45,144,398
2026-07-03	6.810	6.930	6.620	6.840	6.840	37,688,344
2026-07-02	6.740	7.010	6.700	6.720	6.720	52,149,906
2026-07-01	6.200	6.830	6.060	6.810	6.810	68,499,033
2026-06-30	6.370	6.370	6.160	6.210	6.210	25,717,016
2026-06-29	5.930	6.440	5.670	6.380	6.380	44,263,472
2026-06-26	6.350	6.430	5.970	5.980	5.980	30,160,600
2026-06-25	6.270	6.460	6.220	6.370	6.370	46,041,921
2026-06-24	5.960	6.510	5.880	6.510	6.510	39,876,253
2026-06-23	5.760	6.040	5.730	5.920	5.920	21,253,300
2026-06-22	5.850	5.850	5.580	5.780	5.780	15,650,800
2026-06-18	5.760	5.940	5.690	5.850	5.850	12,076,460
2026-06-17	5.820	5.820	5.700	5.780	5.780	9,076,329
2026-06-16	5.870	5.880	5.770	5.820	5.820	9,571,600
2026-06-15	5.950	6.010	5.860	5.900	5.900	11,489,900
2026-06-12	5.830	5.950	5.790	5.940	5.940	11,234,316
2026-06-11	5.940	5.940	5.770	5.840	5.840	8,534,960
2026-06-10	5.870	5.940	5.820	5.920	5.920	8,675,500
2026-06-09	5.950	5.970	5.830	5.870	5.870	10,631,400
2026-06-08	6.050	6.120	5.870	5.950	5.950	13,734,100
2026-06-05	6.030	6.120	6.010	6.060	6.060	10,689,170
2026-06-04	6.100	6.140	5.950	5.980	5.980	12,379,200
2026-06-03	6.190	6.200	6.090	6.100	6.100	9,123,200
2026-06-02	6.310	6.340	6.200	6.200	6.200	10,087,100
2026-06-01	6.360	6.390	6.260	6.330	6.330	10,444,628
2026-05-29	6.210	6.380	6.190	6.330	6.330	16,820,119
2026-05-28	6.360	6.380	6.200	6.290	6.140	12,670,500
2026-05-27	6.470	6.480	6.310	6.370	6.218	10,786,001
2026-05-26	6.550	6.550	6.440	6.480	6.326	8,419,300
2026-05-25	6.590	6.620	6.470	6.560	6.404	9,442,400
2026-05-22	6.540	6.630	6.450	6.590	6.433	12,267,401
2026-05-21	6.570	6.630	6.450	6.470	6.316	13,268,400
2026-05-20	6.740	6.740	6.490	6.570	6.413	17,361,936
2026-05-19	6.760	6.830	6.700	6.750	6.589	8,847,100
2026-05-18	6.880	6.880	6.750	6.770	6.609	12,167,000
2026-05-15	6.970	7.000	6.870	6.920	6.755	11,904,900
2026-05-14	7.090	7.090	6.960	6.970	6.804	12,068,931
2026-05-13	7.070	7.080	7.020	7.050	6.882	8,944,052
2026-05-12	7.170	7.180	7.020	7.060	6.892	13,544,431
2026-05-11	7.130	7.190	7.050	7.170	6.999	14,902,000
2026-05-08	7.140	7.150	7.040	7.090	6.921	11,772,800
2026-05-07	7.190	7.230	7.090	7.110	6.940	13,298,200
2026-05-06	7.010	7.360	7.010	7.190	7.019	23,279,900
2026-04-30	7.100	7.110	6.960	7.000	6.833	16,290,300
2026-04-29	7.080	7.150	7.080	7.090	6.921	11,225,900
2026-04-28	7.160	7.280	7.080	7.110	6.940	11,541,000
2026-04-27	7.290	7.310	7.170	7.180	7.009	10,667,034
2026-04-24	7.190	7.370	7.050	7.300	7.126	29,116,000
2026-04-23	7.620	7.640	7.420	7.460	7.282	20,085,461
2026-04-22	7.700	7.770	7.630	7.660	7.477	13,165,400

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.