Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7.700 | 7.770 | 7.630 | 7.660 | 7.477 | 13,165,400 |
| 2026-04-21 | 7.720 | 7.780 | 7.630 | 7.730 | 7.546 | 14,975,400 |
| 2026-04-20 | 7.780 | 7.780 | 7.690 | 7.700 | 7.516 | 14,097,152 |
| 2026-04-17 | 7.900 | 7.900 | 7.720 | 7.780 | 7.595 | 21,207,939 |
| 2026-04-16 | 7.930 | 7.960 | 7.850 | 7.930 | 7.741 | 26,081,400 |
| 2026-04-15 | 7.960 | 8.080 | 7.730 | 8.020 | 7.829 | 45,692,900 |
| 2026-04-14 | 7.760 | 7.870 | 7.630 | 7.820 | 7.634 | 26,573,400 |
| 2026-04-13 | 7.850 | 7.880 | 7.630 | 7.740 | 7.555 | 26,747,700 |
| 2026-04-10 | 7.580 | 8.090 | 7.510 | 7.920 | 7.731 | 51,497,014 |
| 2026-04-09 | 7.720 | 7.850 | 7.530 | 7.580 | 7.399 | 32,063,175 |
| 2026-04-08 | 7.900 | 7.940 | 7.690 | 7.790 | 7.604 | 30,206,897 |
| 2026-04-07 | 7.920 | 7.920 | 7.620 | 7.800 | 7.614 | 30,891,212 |
| 2026-04-03 | 7.870 | 8.070 | 7.810 | 7.850 | 7.663 | 45,479,574 |
| 2026-04-02 | 7.910 | 8.200 | 7.820 | 8.070 | 7.878 | 65,062,807 |
| 2026-04-01 | 7.680 | 7.950 | 7.580 | 7.920 | 7.731 | 47,547,642 |
| 2026-03-31 | 7.630 | 7.800 | 7.600 | 7.640 | 7.458 | 24,231,000 |
| 2026-03-30 | 7.480 | 7.710 | 7.450 | 7.660 | 7.477 | 27,607,897 |
| 2026-03-27 | 7.110 | 7.520 | 7.080 | 7.510 | 7.331 | 29,326,275 |
| 2026-03-26 | 7.150 | 7.330 | 7.120 | 7.170 | 6.999 | 13,135,200 |
| 2026-03-25 | 7.210 | 7.240 | 7.140 | 7.160 | 6.989 | 11,992,500 |
| 2026-03-24 | 6.920 | 7.180 | 6.860 | 7.170 | 6.999 | 20,343,464 |
| 2026-03-23 | 7.140 | 7.150 | 6.810 | 6.820 | 6.657 | 21,311,600 |
| 2026-03-20 | 7.460 | 7.540 | 7.230 | 7.230 | 7.058 | 17,003,080 |
| 2026-03-19 | 7.550 | 7.590 | 7.430 | 7.440 | 7.263 | 10,670,501 |
| 2026-03-18 | 7.540 | 7.600 | 7.470 | 7.580 | 7.399 | 9,983,900 |
| 2026-03-17 | 7.570 | 7.680 | 7.530 | 7.530 | 7.350 | 12,179,575 |
| 2026-03-16 | 7.510 | 7.590 | 7.490 | 7.570 | 7.390 | 7,725,908 |
| 2026-03-13 | 7.540 | 7.640 | 7.510 | 7.510 | 7.331 | 11,289,500 |
| 2026-03-12 | 7.580 | 7.610 | 7.520 | 7.550 | 7.370 | 8,153,106 |
| 2026-03-11 | 7.650 | 7.670 | 7.560 | 7.580 | 7.399 | 9,222,006 |
| 2026-03-10 | 7.570 | 7.650 | 7.550 | 7.630 | 7.448 | 10,576,323 |
| 2026-03-09 | 7.560 | 7.570 | 7.430 | 7.540 | 7.360 | 13,073,646 |
| 2026-03-06 | 7.320 | 7.630 | 7.310 | 7.630 | 7.448 | 20,799,400 |
| 2026-03-05 | 7.370 | 7.430 | 7.320 | 7.350 | 7.175 | 11,633,354 |
| 2026-03-04 | 7.350 | 7.410 | 7.260 | 7.310 | 7.136 | 12,786,788 |
| 2026-03-03 | 7.540 | 7.580 | 7.350 | 7.380 | 7.204 | 18,470,888 |
| 2026-03-02 | 7.740 | 7.750 | 7.510 | 7.540 | 7.360 | 20,710,370 |
| 2026-02-27 | 7.790 | 7.820 | 7.770 | 7.790 | 7.604 | 8,188,730 |
| 2026-02-26 | 7.850 | 7.890 | 7.800 | 7.810 | 7.624 | 8,775,354 |
| 2026-02-25 | 7.800 | 7.920 | 7.780 | 7.840 | 7.653 | 9,582,851 |
| 2026-02-24 | 7.770 | 7.820 | 7.720 | 7.800 | 7.614 | 8,755,997 |
| 2026-02-13 | 7.810 | 7.830 | 7.700 | 7.720 | 7.536 | 11,629,400 |
| 2026-02-12 | 7.910 | 7.920 | 7.800 | 7.810 | 7.624 | 9,924,247 |
| 2026-02-11 | 7.940 | 7.970 | 7.890 | 7.920 | 7.731 | 7,335,200 |
| 2026-02-10 | 7.890 | 8.010 | 7.850 | 7.940 | 7.751 | 12,059,047 |
| 2026-02-09 | 7.920 | 7.940 | 7.850 | 7.890 | 7.702 | 10,342,560 |
| 2026-02-06 | 7.830 | 7.980 | 7.830 | 7.880 | 7.692 | 13,901,898 |
| 2026-02-05 | 7.850 | 7.930 | 7.830 | 7.860 | 7.673 | 11,837,266 |
| 2026-02-04 | 7.820 | 7.870 | 7.780 | 7.860 | 7.673 | 11,628,300 |
| 2026-02-03 | 7.770 | 7.840 | 7.720 | 7.840 | 7.653 | 12,233,700 |
| 2026-02-02 | 7.900 | 7.970 | 7.700 | 7.710 | 7.526 | 20,412,608 |
| 2026-01-30 | 8.040 | 8.100 | 7.910 | 7.950 | 7.760 | 15,613,100 |
| 2026-01-29 | 8.010 | 8.100 | 7.890 | 8.000 | 7.809 | 17,228,600 |
| 2026-01-28 | 8.160 | 8.200 | 8.010 | 8.040 | 7.848 | 22,115,400 |
| 2026-01-27 | 8.380 | 8.380 | 7.980 | 8.180 | 7.985 | 43,472,100 |
| 2026-01-26 | 8.370 | 8.490 | 8.170 | 8.390 | 8.190 | 41,181,547 |
| 2026-01-23 | 8.190 | 8.330 | 8.190 | 8.300 | 8.102 | 21,986,746 |
| 2026-01-22 | 8.140 | 8.220 | 8.110 | 8.180 | 7.985 | 13,684,700 |
| 2026-01-21 | 8.110 | 8.220 | 8.110 | 8.130 | 7.936 | 17,172,560 |
| 2026-01-20 | 8.160 | 8.250 | 8.120 | 8.160 | 7.965 | 15,064,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.