Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.130 | 8.210 | 8.090 | 8.160 | 7.965 | 11,245,200 |
| 2026-01-16 | 8.210 | 8.230 | 8.080 | 8.130 | 7.936 | 15,564,100 |
| 2026-01-15 | 8.260 | 8.270 | 8.100 | 8.170 | 7.975 | 15,140,200 |
| 2026-01-14 | 8.300 | 8.450 | 8.170 | 8.260 | 8.063 | 32,417,027 |
| 2026-01-13 | 8.300 | 8.470 | 8.290 | 8.330 | 8.131 | 28,993,100 |
| 2026-01-12 | 8.280 | 8.360 | 8.210 | 8.300 | 8.102 | 21,461,900 |
| 2026-01-09 | 8.190 | 8.320 | 8.150 | 8.310 | 8.112 | 22,841,080 |
| 2026-01-08 | 8.140 | 8.270 | 8.140 | 8.200 | 8.005 | 18,134,900 |
| 2026-01-07 | 8.110 | 8.190 | 8.090 | 8.110 | 7.917 | 14,310,400 |
| 2026-01-06 | 8.190 | 8.190 | 8.080 | 8.120 | 7.926 | 17,849,500 |
| 2026-01-05 | 7.850 | 8.160 | 7.830 | 8.140 | 7.946 | 24,898,580 |
| 2025-12-31 | 7.910 | 7.930 | 7.820 | 7.860 | 7.673 | 9,148,200 |
| 2025-12-30 | 7.900 | 7.960 | 7.870 | 7.890 | 7.702 | 10,043,200 |
| 2025-12-29 | 7.950 | 7.990 | 7.890 | 7.910 | 7.721 | 11,291,400 |
| 2025-12-26 | 7.980 | 8.000 | 7.910 | 7.940 | 7.751 | 11,009,000 |
| 2025-12-25 | 7.950 | 8.000 | 7.910 | 7.970 | 7.780 | 10,083,900 |
| 2025-12-24 | 7.960 | 7.990 | 7.920 | 7.960 | 7.770 | 9,985,300 |
| 2025-12-23 | 8.040 | 8.060 | 7.930 | 7.960 | 7.770 | 9,562,890 |
| 2025-12-22 | 8.070 | 8.080 | 8.010 | 8.030 | 7.839 | 7,964,291 |
| 2025-12-19 | 7.950 | 8.130 | 7.920 | 8.060 | 7.868 | 14,068,221 |
| 2025-12-18 | 7.850 | 7.980 | 7.820 | 7.950 | 7.760 | 10,806,121 |
| 2025-12-17 | 7.860 | 7.890 | 7.730 | 7.850 | 7.663 | 11,736,400 |
| 2025-12-16 | 7.930 | 7.980 | 7.770 | 7.870 | 7.682 | 11,688,000 |
| 2025-12-15 | 7.980 | 8.020 | 7.930 | 7.940 | 7.751 | 9,742,800 |
| 2025-12-12 | 8.010 | 8.050 | 7.930 | 8.010 | 7.819 | 12,359,800 |
| 2025-12-11 | 8.090 | 8.100 | 7.980 | 8.000 | 7.809 | 9,380,300 |
| 2025-12-10 | 8.030 | 8.090 | 7.950 | 8.070 | 7.878 | 9,126,800 |
| 2025-12-09 | 8.070 | 8.170 | 8.030 | 8.050 | 7.858 | 11,028,800 |
| 2025-12-08 | 8.150 | 8.200 | 8.060 | 8.110 | 7.917 | 11,303,401 |
| 2025-12-05 | 8.100 | 8.130 | 7.980 | 8.120 | 7.926 | 10,236,109 |
| 2025-12-04 | 8.070 | 8.130 | 8.030 | 8.100 | 7.907 | 10,881,100 |
| 2025-12-03 | 8.200 | 8.230 | 8.020 | 8.070 | 7.878 | 16,571,772 |
| 2025-12-02 | 8.340 | 8.350 | 8.190 | 8.200 | 8.005 | 12,847,100 |
| 2025-12-01 | 8.400 | 8.460 | 8.310 | 8.330 | 8.131 | 15,483,972 |
| 2025-11-28 | 8.420 | 8.430 | 8.350 | 8.430 | 8.229 | 10,093,100 |
| 2025-11-27 | 8.430 | 8.470 | 8.350 | 8.420 | 8.219 | 9,605,800 |
| 2025-11-26 | 8.450 | 8.650 | 8.420 | 8.450 | 8.249 | 15,604,708 |
| 2025-11-25 | 8.450 | 8.530 | 8.360 | 8.450 | 8.249 | 13,366,242 |
| 2025-11-24 | 8.290 | 8.420 | 8.280 | 8.380 | 8.180 | 14,441,700 |
| 2025-11-21 | 8.510 | 8.550 | 8.230 | 8.250 | 8.053 | 19,956,862 |
| 2025-11-20 | 8.560 | 8.640 | 8.500 | 8.530 | 8.327 | 15,889,079 |
| 2025-11-19 | 8.750 | 8.770 | 8.500 | 8.540 | 8.336 | 21,672,631 |
| 2025-11-18 | 8.930 | 8.980 | 8.710 | 8.780 | 8.571 | 23,595,601 |
| 2025-11-17 | 9.190 | 9.210 | 8.900 | 8.950 | 8.737 | 31,799,500 |
| 2025-11-14 | 9.170 | 9.350 | 9.150 | 9.210 | 8.990 | 27,405,408 |
| 2025-11-13 | 9.140 | 9.260 | 9.070 | 9.210 | 8.990 | 28,651,486 |
| 2025-11-12 | 9.200 | 9.220 | 9.070 | 9.100 | 8.883 | 20,364,408 |
| 2025-11-11 | 9.180 | 9.230 | 9.080 | 9.190 | 8.971 | 19,517,700 |
| 2025-11-10 | 9.070 | 9.190 | 9.050 | 9.180 | 8.961 | 22,829,000 |
| 2025-11-07 | 9.030 | 9.130 | 9.000 | 9.090 | 8.873 | 19,194,600 |
| 2025-11-06 | 9.100 | 9.100 | 8.970 | 9.060 | 8.844 | 19,402,554 |
| 2025-11-05 | 8.950 | 9.280 | 8.880 | 9.100 | 8.883 | 28,883,862 |
| 2025-11-04 | 9.250 | 9.250 | 8.930 | 9.020 | 8.805 | 36,421,250 |
| 2025-11-03 | 9.390 | 9.440 | 9.180 | 9.280 | 9.059 | 37,273,900 |
| 2025-10-31 | 8.830 | 9.340 | 8.810 | 9.300 | 9.078 | 59,180,508 |
| 2025-10-30 | 8.950 | 9.050 | 8.840 | 8.850 | 8.639 | 20,561,800 |
| 2025-10-29 | 8.880 | 8.920 | 8.780 | 8.910 | 8.698 | 17,789,220 |
| 2025-10-28 | 8.870 | 9.000 | 8.800 | 8.910 | 8.698 | 19,290,220 |
| 2025-10-27 | 8.800 | 8.930 | 8.790 | 8.900 | 8.688 | 23,853,200 |
| 2025-10-24 | 8.900 | 8.950 | 8.750 | 8.800 | 8.590 | 29,095,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.