Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.010 | 9.150 | 8.730 | 8.870 | 8.659 | 34,341,300 |
| 2025-10-22 | 9.090 | 9.280 | 9.050 | 9.070 | 8.854 | 33,541,350 |
| 2025-10-21 | 9.220 | 9.290 | 8.980 | 9.100 | 8.883 | 44,638,407 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.