Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.010	9.150	8.730	8.870	8.659	34,341,300
2025-10-22	9.090	9.280	9.050	9.070	8.854	33,541,350
2025-10-21	9.220	9.290	8.980	9.100	8.883	44,638,407
2025-10-20	9.180	9.490	8.950	9.280	9.059	55,988,400
2025-10-17	9.050	9.370	9.050	9.130	8.912	55,674,548
2025-10-16	9.080	9.230	8.980	9.020	8.805	30,860,027
2025-10-15	8.790	9.080	8.770	9.080	8.864	30,125,383
2025-10-14	8.980	9.060	8.750	8.780	8.571	22,202,698
2025-10-13	8.720	9.020	8.600	8.990	8.776	22,031,102
2025-10-10	9.110	9.220	8.990	9.020	8.805	25,748,015
2025-10-09	9.110	9.150	9.000	9.110	8.893	18,919,100
2025-09-30	9.040	9.090	8.930	9.020	8.805	15,598,000
2025-09-29	8.970	9.080	8.830	9.040	8.824	22,478,774
2025-09-26	9.090	9.150	8.990	8.990	8.776	22,962,520
2025-09-25	9.320	9.440	9.160	9.180	8.961	21,230,575
2025-09-24	9.230	9.370	9.210	9.310	9.088	19,332,100
2025-09-23	9.510	9.540	9.110	9.280	9.059	27,628,200
2025-09-22	9.510	9.710	9.490	9.580	9.352	17,085,100
2025-09-19	9.650	9.770	9.480	9.540	9.313	20,985,200
2025-09-18	9.820	9.980	9.610	9.740	9.508	35,497,190
2025-09-17	9.880	9.990	9.800	9.820	9.586	22,638,200
2025-09-16	10.010	10.090	9.820	9.920	9.683	30,126,500
2025-09-15	10.050	10.150	9.980	10.100	9.859	24,646,981
2025-09-12	10.000	10.210	9.920	10.080	9.840	37,815,447
2025-09-11	9.870	10.000	9.330	9.990	9.752	50,244,992
2025-09-10	9.900	10.300	9.900	10.020	9.781	45,153,770
2025-09-09	10.070	10.250	9.880	9.950	9.713	37,949,200
2025-09-08	10.120	10.280	10.010	10.130	9.888	32,604,700
2025-09-05	10.010	10.120	9.790	10.110	9.869	35,496,316
2025-09-04	10.280	10.450	9.830	10.010	9.771	48,447,708
2025-09-03	10.230	10.640	10.160	10.200	9.957	40,658,387
2025-09-02	10.600	10.660	10.170	10.270	10.025	42,114,000
2025-09-01	10.350	10.660	10.240	10.640	10.386	46,787,092
2025-08-29	10.250	10.550	10.190	10.350	10.103	37,209,288
2025-08-28	10.290	10.440	9.930	10.230	9.986	47,811,300
2025-08-27	10.700	10.880	10.300	10.310	10.064	57,411,821
2025-08-26	11.130	11.130	10.710	10.710	10.455	66,369,108
2025-08-25	10.910	11.530	10.890	11.130	10.865	104,698,380
2025-08-22	10.380	11.200	10.210	10.900	10.640	109,362,307
2025-08-21	10.310	10.440	10.210	10.330	10.084	35,829,160
2025-08-20	10.360	10.560	10.270	10.380	10.133	52,242,818
2025-08-19	10.280	10.670	10.210	10.430	10.181	88,282,908
2025-08-18	10.050	10.280	10.020	10.230	9.986	58,225,449
2025-08-15	10.100	10.150	9.950	10.050	9.810	48,805,639
2025-08-14	10.060	10.200	9.980	10.050	9.810	49,321,170
2025-08-13	9.860	10.180	9.780	10.120	9.879	68,744,863
2025-08-12	10.200	10.440	9.840	9.930	9.693	77,982,662
2025-08-11	10.190	10.290	10.090	10.200	9.957	69,398,309
2025-08-08	10.300	10.550	10.060	10.190	9.947	119,781,082
2025-08-07	11.500	11.500	10.700	10.700	10.445	126,683,835
2025-08-06	11.500	11.970	11.410	11.890	11.607	116,236,539
2025-08-05	11.490	11.750	11.200	11.380	11.109	65,340,230
2025-08-04	11.200	11.580	10.890	11.480	11.206	82,555,205
2025-08-01	11.210	11.680	11.150	11.360	11.089	91,744,814
2025-07-31	11.000	11.510	10.950	11.170	10.904	82,250,259
2025-07-30	11.340	11.550	10.880	11.060	10.796	99,299,681
2025-07-29	11.740	11.750	11.300	11.490	11.216	99,876,266
2025-07-28	11.290	11.790	11.240	11.740	11.460	111,176,748
2025-07-25	11.300	11.590	11.170	11.260	10.992	83,075,692
2025-07-24	11.400	11.600	11.160	11.230	10.962	94,315,900

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.