Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 11.330 | 11.670 | 11.180 | 11.390 | 11.118 | 114,041,789 |
| 2025-07-22 | 12.000 | 12.300 | 11.530 | 11.580 | 11.304 | 171,348,245 |
| 2025-07-21 | 11.770 | 12.750 | 11.510 | 12.270 | 11.977 | 186,448,185 |
| 2025-07-18 | 11.220 | 12.380 | 11.050 | 11.970 | 11.685 | 206,776,993 |
| 2025-07-17 | 10.780 | 11.760 | 10.700 | 11.380 | 11.109 | 201,646,809 |
| 2025-07-16 | 9.740 | 10.690 | 9.600 | 10.690 | 10.435 | 137,841,604 |
| 2025-07-15 | 9.490 | 9.900 | 9.330 | 9.720 | 9.488 | 124,499,100 |
| 2025-07-14 | 9.390 | 9.670 | 9.350 | 9.490 | 9.264 | 79,613,724 |
| 2025-07-11 | 9.390 | 9.740 | 9.330 | 9.450 | 9.225 | 131,440,994 |
| 2025-07-10 | 8.890 | 9.780 | 8.880 | 9.510 | 9.283 | 193,178,328 |
| 2025-07-09 | 8.910 | 9.080 | 8.770 | 8.890 | 8.678 | 64,736,182 |
| 2025-07-08 | 9.000 | 9.650 | 8.930 | 9.030 | 8.815 | 94,133,707 |
| 2025-07-07 | 9.170 | 9.320 | 8.880 | 8.890 | 8.678 | 91,895,486 |
| 2025-07-04 | 9.350 | 9.760 | 9.170 | 9.200 | 8.981 | 111,179,978 |
| 2025-07-03 | 8.920 | 9.560 | 8.850 | 9.380 | 9.156 | 122,019,150 |
| 2025-07-02 | 8.850 | 9.260 | 8.800 | 9.030 | 8.815 | 125,833,206 |
| 2025-07-01 | 8.410 | 9.190 | 8.390 | 9.010 | 8.795 | 178,793,810 |
| 2025-06-30 | 8.400 | 8.500 | 8.170 | 8.400 | 8.200 | 69,014,789 |
| 2025-06-27 | 8.500 | 8.580 | 8.370 | 8.480 | 8.278 | 56,039,500 |
| 2025-06-26 | 8.480 | 8.610 | 8.330 | 8.580 | 8.375 | 80,649,801 |
| 2025-06-25 | 8.910 | 8.910 | 8.500 | 8.610 | 8.405 | 95,317,838 |
| 2025-06-24 | 8.740 | 8.940 | 8.570 | 8.920 | 8.707 | 112,262,520 |
| 2025-06-23 | 8.430 | 8.950 | 8.290 | 8.710 | 8.502 | 120,494,809 |
| 2025-06-20 | 8.580 | 8.830 | 8.400 | 8.630 | 8.424 | 119,381,206 |
| 2025-06-19 | 8.330 | 8.580 | 8.200 | 8.450 | 8.249 | 107,202,810 |
| 2025-06-18 | 8.610 | 8.730 | 8.220 | 8.540 | 8.336 | 143,203,102 |
| 2025-06-17 | 9.600 | 9.770 | 8.720 | 9.080 | 8.864 | 204,820,385 |
| 2025-06-16 | 9.920 | 9.920 | 9.210 | 9.430 | 9.205 | 210,926,839 |
| 2025-06-13 | 9.710 | 10.230 | 9.540 | 10.230 | 9.986 | 244,279,976 |
| 2025-06-12 | 9.020 | 9.640 | 8.730 | 9.300 | 9.078 | 194,664,199 |
| 2025-06-11 | 8.860 | 8.860 | 8.450 | 8.760 | 8.551 | 114,735,936 |
| 2025-06-10 | 8.770 | 8.880 | 8.350 | 8.840 | 8.629 | 155,625,558 |
| 2025-06-09 | 8.280 | 8.740 | 8.200 | 8.420 | 8.219 | 157,567,103 |
| 2025-06-06 | 8.240 | 8.490 | 8.000 | 8.490 | 8.288 | 151,905,286 |
| 2025-06-05 | 8.600 | 8.790 | 8.120 | 8.220 | 8.024 | 190,427,960 |
| 2025-06-04 | 8.700 | 9.380 | 8.350 | 9.010 | 8.795 | 278,344,333 |
| 2025-06-03 | 7.760 | 8.540 | 7.700 | 8.540 | 8.336 | 162,966,286 |
| 2025-05-30 | 7.200 | 7.900 | 7.180 | 7.760 | 7.575 | 189,877,737 |
| 2025-05-29 | 6.850 | 7.340 | 6.670 | 7.180 | 7.009 | 162,058,401 |
| 2025-05-28 | 6.430 | 7.070 | 6.380 | 7.070 | 6.784 | 84,814,135 |
| 2025-05-27 | 6.240 | 6.460 | 6.210 | 6.430 | 6.170 | 45,728,100 |
| 2025-05-26 | 6.510 | 6.520 | 6.220 | 6.260 | 6.007 | 58,432,234 |
| 2025-05-23 | 6.790 | 6.840 | 6.580 | 6.610 | 6.343 | 71,910,934 |
| 2025-05-22 | 6.370 | 6.590 | 6.320 | 6.350 | 6.093 | 44,669,900 |
| 2025-05-21 | 6.140 | 6.470 | 6.110 | 6.370 | 6.113 | 59,467,363 |
| 2025-05-20 | 5.980 | 6.180 | 5.970 | 6.140 | 5.892 | 31,625,700 |
| 2025-05-19 | 6.060 | 6.080 | 5.890 | 5.990 | 5.748 | 22,476,900 |
| 2025-05-16 | 5.950 | 6.090 | 5.910 | 6.080 | 5.834 | 23,592,700 |
| 2025-05-15 | 5.940 | 6.000 | 5.880 | 5.960 | 5.719 | 14,880,200 |
| 2025-05-14 | 6.020 | 6.030 | 5.900 | 5.950 | 5.710 | 16,619,900 |
| 2025-05-13 | 6.000 | 6.050 | 5.970 | 6.020 | 5.777 | 20,502,200 |
| 2025-05-12 | 6.000 | 6.030 | 5.890 | 5.990 | 5.748 | 17,698,000 |
| 2025-05-09 | 6.000 | 6.060 | 5.970 | 6.000 | 5.758 | 11,946,716 |
| 2025-05-08 | 6.060 | 6.070 | 6.000 | 6.000 | 5.758 | 17,248,300 |
| 2025-05-07 | 6.110 | 6.150 | 6.020 | 6.040 | 5.796 | 18,752,700 |
| 2025-05-06 | 6.110 | 6.150 | 6.030 | 6.080 | 5.834 | 26,097,800 |
| 2025-04-30 | 6.070 | 6.130 | 6.030 | 6.080 | 5.834 | 15,607,400 |
| 2025-04-29 | 5.990 | 6.090 | 5.960 | 6.080 | 5.834 | 18,791,006 |
| 2025-04-28 | 6.010 | 6.050 | 5.920 | 5.990 | 5.748 | 17,671,801 |
| 2025-04-25 | 6.200 | 6.210 | 5.980 | 6.020 | 5.777 | 37,019,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.