Changzhou Qianhong Biopharma Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.330	11.670	11.180	11.390	11.118	114,041,789
2025-07-22	12.000	12.300	11.530	11.580	11.304	171,348,245
2025-07-21	11.770	12.750	11.510	12.270	11.977	186,448,185
2025-07-18	11.220	12.380	11.050	11.970	11.685	206,776,993
2025-07-17	10.780	11.760	10.700	11.380	11.109	201,646,809
2025-07-16	9.740	10.690	9.600	10.690	10.435	137,841,604
2025-07-15	9.490	9.900	9.330	9.720	9.488	124,499,100
2025-07-14	9.390	9.670	9.350	9.490	9.264	79,613,724
2025-07-11	9.390	9.740	9.330	9.450	9.225	131,440,994
2025-07-10	8.890	9.780	8.880	9.510	9.283	193,178,328
2025-07-09	8.910	9.080	8.770	8.890	8.678	64,736,182
2025-07-08	9.000	9.650	8.930	9.030	8.815	94,133,707
2025-07-07	9.170	9.320	8.880	8.890	8.678	91,895,486
2025-07-04	9.350	9.760	9.170	9.200	8.981	111,179,978
2025-07-03	8.920	9.560	8.850	9.380	9.156	122,019,150
2025-07-02	8.850	9.260	8.800	9.030	8.815	125,833,206
2025-07-01	8.410	9.190	8.390	9.010	8.795	178,793,810
2025-06-30	8.400	8.500	8.170	8.400	8.200	69,014,789
2025-06-27	8.500	8.580	8.370	8.480	8.278	56,039,500
2025-06-26	8.480	8.610	8.330	8.580	8.375	80,649,801
2025-06-25	8.910	8.910	8.500	8.610	8.405	95,317,838
2025-06-24	8.740	8.940	8.570	8.920	8.707	112,262,520
2025-06-23	8.430	8.950	8.290	8.710	8.502	120,494,809
2025-06-20	8.580	8.830	8.400	8.630	8.424	119,381,206
2025-06-19	8.330	8.580	8.200	8.450	8.249	107,202,810
2025-06-18	8.610	8.730	8.220	8.540	8.336	143,203,102
2025-06-17	9.600	9.770	8.720	9.080	8.864	204,820,385
2025-06-16	9.920	9.920	9.210	9.430	9.205	210,926,839
2025-06-13	9.710	10.230	9.540	10.230	9.986	244,279,976
2025-06-12	9.020	9.640	8.730	9.300	9.078	194,664,199
2025-06-11	8.860	8.860	8.450	8.760	8.551	114,735,936
2025-06-10	8.770	8.880	8.350	8.840	8.629	155,625,558
2025-06-09	8.280	8.740	8.200	8.420	8.219	157,567,103
2025-06-06	8.240	8.490	8.000	8.490	8.288	151,905,286
2025-06-05	8.600	8.790	8.120	8.220	8.024	190,427,960
2025-06-04	8.700	9.380	8.350	9.010	8.795	278,344,333
2025-06-03	7.760	8.540	7.700	8.540	8.336	162,966,286
2025-05-30	7.200	7.900	7.180	7.760	7.575	189,877,737
2025-05-29	6.850	7.340	6.670	7.180	7.009	162,058,401
2025-05-28	6.430	7.070	6.380	7.070	6.784	84,814,135
2025-05-27	6.240	6.460	6.210	6.430	6.170	45,728,100
2025-05-26	6.510	6.520	6.220	6.260	6.007	58,432,234
2025-05-23	6.790	6.840	6.580	6.610	6.343	71,910,934
2025-05-22	6.370	6.590	6.320	6.350	6.093	44,669,900
2025-05-21	6.140	6.470	6.110	6.370	6.113	59,467,363
2025-05-20	5.980	6.180	5.970	6.140	5.892	31,625,700
2025-05-19	6.060	6.080	5.890	5.990	5.748	22,476,900
2025-05-16	5.950	6.090	5.910	6.080	5.834	23,592,700
2025-05-15	5.940	6.000	5.880	5.960	5.719	14,880,200
2025-05-14	6.020	6.030	5.900	5.950	5.710	16,619,900
2025-05-13	6.000	6.050	5.970	6.020	5.777	20,502,200
2025-05-12	6.000	6.030	5.890	5.990	5.748	17,698,000
2025-05-09	6.000	6.060	5.970	6.000	5.758	11,946,716
2025-05-08	6.060	6.070	6.000	6.000	5.758	17,248,300
2025-05-07	6.110	6.150	6.020	6.040	5.796	18,752,700
2025-05-06	6.110	6.150	6.030	6.080	5.834	26,097,800
2025-04-30	6.070	6.130	6.030	6.080	5.834	15,607,400
2025-04-29	5.990	6.090	5.960	6.080	5.834	18,791,006
2025-04-28	6.010	6.050	5.920	5.990	5.748	17,671,801
2025-04-25	6.200	6.210	5.980	6.020	5.777	37,019,700

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1500 CNY
2025-05-29	0.1200 CNY
2024-05-29	0.1200 CNY
2023-05-26	0.1200 CNY
2022-05-25	0.1200 CNY
2021-05-21	0.1200 CNY
2020-05-27	0.2500 CNY
2019-05-28	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.