Changzhou Qianhong Biopharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6.050 | 6.330 | 6.030 | 6.210 | 5.959 | 40,421,800 |
| 2025-04-23 | 6.150 | 6.240 | 6.040 | 6.050 | 5.806 | 28,224,900 |
| 2025-04-22 | 6.010 | 6.180 | 6.000 | 6.120 | 5.873 | 36,407,234 |
| 2025-04-21 | 5.970 | 6.080 | 5.910 | 6.040 | 5.796 | 44,248,000 |
| 2025-04-18 | 5.780 | 5.890 | 5.710 | 5.870 | 5.633 | 15,042,310 |
| 2025-04-17 | 5.730 | 5.830 | 5.730 | 5.790 | 5.556 | 10,007,300 |
| 2025-04-16 | 5.930 | 5.930 | 5.700 | 5.790 | 5.556 | 18,046,077 |
| 2025-04-15 | 5.910 | 6.020 | 5.870 | 5.930 | 5.690 | 19,822,300 |
| 2025-04-14 | 5.740 | 6.020 | 5.730 | 5.940 | 5.700 | 35,452,285 |
| 2025-04-11 | 5.650 | 5.750 | 5.640 | 5.670 | 5.441 | 15,584,500 |
| 2025-04-10 | 5.720 | 5.800 | 5.640 | 5.700 | 5.470 | 22,174,400 |
| 2025-04-09 | 5.630 | 5.660 | 5.380 | 5.610 | 5.383 | 34,456,606 |
| 2025-04-08 | 5.630 | 5.830 | 5.580 | 5.680 | 5.450 | 34,057,706 |
| 2025-04-07 | 5.960 | 5.990 | 5.530 | 5.610 | 5.383 | 43,995,559 |
| 2025-04-03 | 6.050 | 6.180 | 6.040 | 6.140 | 5.892 | 23,876,706 |
| 2025-04-02 | 6.110 | 6.260 | 6.100 | 6.130 | 5.882 | 44,063,092 |
| 2025-04-01 | 5.830 | 6.130 | 5.820 | 6.060 | 5.815 | 40,144,500 |
| 2025-03-31 | 5.830 | 5.930 | 5.770 | 5.820 | 5.585 | 22,593,300 |
| 2025-03-28 | 5.930 | 6.030 | 5.860 | 5.870 | 5.633 | 28,817,180 |
| 2025-03-27 | 5.780 | 5.910 | 5.740 | 5.900 | 5.662 | 21,409,300 |
| 2025-03-26 | 5.790 | 5.840 | 5.750 | 5.800 | 5.566 | 11,660,500 |
| 2025-03-25 | 5.690 | 5.800 | 5.670 | 5.790 | 5.556 | 17,714,700 |
| 2025-03-24 | 5.670 | 5.740 | 5.620 | 5.690 | 5.460 | 15,373,800 |
| 2025-03-21 | 5.730 | 5.780 | 5.660 | 5.700 | 5.470 | 16,466,767 |
| 2025-03-20 | 5.760 | 5.780 | 5.700 | 5.720 | 5.489 | 12,888,506 |
| 2025-03-19 | 5.760 | 5.810 | 5.740 | 5.780 | 5.546 | 13,125,601 |
| 2025-03-18 | 5.800 | 5.820 | 5.750 | 5.770 | 5.537 | 13,106,500 |
| 2025-03-17 | 5.750 | 5.890 | 5.740 | 5.780 | 5.546 | 27,381,500 |
| 2025-03-14 | 5.680 | 5.750 | 5.660 | 5.730 | 5.498 | 19,395,700 |
| 2025-03-13 | 5.650 | 5.720 | 5.570 | 5.700 | 5.470 | 18,494,300 |
| 2025-03-12 | 5.690 | 5.710 | 5.640 | 5.660 | 5.431 | 12,766,400 |
| 2025-03-11 | 5.600 | 5.710 | 5.550 | 5.680 | 5.450 | 21,692,811 |
| 2025-03-10 | 5.630 | 5.680 | 5.590 | 5.640 | 5.412 | 21,131,598 |
| 2025-03-07 | 5.630 | 5.640 | 5.550 | 5.580 | 5.355 | 18,039,300 |
| 2025-03-06 | 5.600 | 5.660 | 5.540 | 5.620 | 5.393 | 20,456,751 |
| 2025-03-05 | 5.680 | 5.680 | 5.530 | 5.580 | 5.355 | 24,790,136 |
| 2025-03-04 | 5.420 | 5.790 | 5.400 | 5.700 | 5.470 | 48,745,378 |
| 2025-03-03 | 5.380 | 5.530 | 5.360 | 5.460 | 5.239 | 28,906,400 |
| 2025-02-28 | 5.450 | 5.500 | 5.350 | 5.380 | 5.163 | 17,838,964 |
| 2025-02-27 | 5.400 | 5.480 | 5.380 | 5.470 | 5.249 | 22,010,057 |
| 2025-02-26 | 5.340 | 5.410 | 5.330 | 5.410 | 5.191 | 16,455,116 |
| 2025-02-25 | 5.410 | 5.430 | 5.320 | 5.340 | 5.124 | 18,202,200 |
| 2025-02-24 | 5.460 | 5.510 | 5.420 | 5.430 | 5.211 | 17,924,104 |
| 2025-02-21 | 5.530 | 5.570 | 5.430 | 5.470 | 5.249 | 20,878,600 |
| 2025-02-20 | 5.520 | 5.590 | 5.490 | 5.510 | 5.287 | 18,122,400 |
| 2025-02-19 | 5.520 | 5.530 | 5.450 | 5.520 | 5.297 | 19,522,200 |
| 2025-02-18 | 5.670 | 5.680 | 5.500 | 5.540 | 5.316 | 24,306,841 |
| 2025-02-17 | 5.760 | 5.840 | 5.650 | 5.680 | 5.450 | 31,210,100 |
| 2025-02-14 | 5.620 | 5.750 | 5.600 | 5.730 | 5.498 | 31,000,941 |
| 2025-02-13 | 5.610 | 5.650 | 5.570 | 5.600 | 5.374 | 16,066,700 |
| 2025-02-12 | 5.640 | 5.640 | 5.550 | 5.620 | 5.393 | 18,909,504 |
| 2025-02-11 | 5.800 | 5.810 | 5.620 | 5.650 | 5.422 | 20,366,700 |
| 2025-02-10 | 5.720 | 5.810 | 5.710 | 5.790 | 5.556 | 25,453,455 |
| 2025-02-07 | 5.660 | 5.760 | 5.550 | 5.720 | 5.489 | 26,752,300 |
| 2025-02-06 | 5.760 | 5.780 | 5.640 | 5.740 | 5.508 | 20,088,300 |
| 2025-02-05 | 5.860 | 5.880 | 5.730 | 5.760 | 5.527 | 21,632,900 |
| 2025-01-27 | 5.760 | 5.920 | 5.760 | 5.800 | 5.566 | 22,472,804 |
| 2025-01-24 | 5.990 | 6.000 | 5.720 | 5.750 | 5.518 | 27,928,622 |
| 2025-01-23 | 5.940 | 6.010 | 5.870 | 5.870 | 5.633 | 12,502,600 |
| 2025-01-22 | 5.930 | 5.990 | 5.860 | 5.880 | 5.642 | 9,921,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-05-29 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-05-25 | 0.1200 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.